Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 1,645 | 1,687.5 | 1,637.5 | 1,680 | 1,680 | +50 (+3.07%) | 481,600 |
30 Mar 2006 | JPY | 1,607.5 | 1,637.5 | 1,585 | 1,630 | 1,630 | +42.5 (+2.68%) | 276,400 |
29 Mar 2006 | JPY | 1,570 | 1,602.5 | 1,567.5 | 1,587.5 | 1,587.5 | -7.5 (-0.47%) | 191,600 |
28 Mar 2006 | JPY | 1,575 | 1,610 | 1,570 | 1,595 | 1,595 | +10 (+0.63%) | 95,600 |
27 Mar 2006 | JPY | 1,575 | 1,595 | 1,567.5 | 1,585 | 1,585 | -2.5 (-0.16%) | 163,600 |
24 Mar 2006 | JPY | 1,602.5 | 1,617.5 | 1,580 | 1,587.5 | 1,587.5 | -25 (-1.55%) | 159,600 |
23 Mar 2006 | JPY | 1,622.5 | 1,650 | 1,602.5 | 1,612.5 | 1,612.5 | 0.0 (0.0%) | 307,200 |
22 Mar 2006 | JPY | 1,592.5 | 1,625 | 1,587.5 | 1,612.5 | 1,612.5 | +10 (+0.62%) | 464,000 |
21 Mar 2006 | JPY | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,567.5 | 1,605 | 1,567.5 | 1,602.5 | 1,602.5 | +15 (+0.94%) | 195,600 |
17 Mar 2006 | JPY | 1,572.5 | 1,607.5 | 1,552.5 | 1,587.5 | 1,587.5 | +5 (+0.32%) | 192,000 |
16 Mar 2006 | JPY | 1,617.5 | 1,630 | 1,575 | 1,582.5 | 1,582.5 | -35 (-2.16%) | 204,000 |
15 Mar 2006 | JPY | 1,642.5 | 1,657.5 | 1,615 | 1,617.5 | 1,617.5 | -20 (-1.22%) | 246,000 |
14 Mar 2006 | JPY | 1,642.5 | 1,650 | 1,575 | 1,637.5 | 1,637.5 | +12.5 (+0.77%) | 261,600 |
13 Mar 2006 | JPY | 1,610 | 1,627.5 | 1,587.5 | 1,625 | 1,625 | +35 (+2.20%) | 328,000 |
10 Mar 2006 | JPY | 1,537.5 | 1,602.5 | 1,530 | 1,590 | 1,590 | +62.5 (+4.09%) | 264,000 |
9 Mar 2006 | JPY | 1,507.5 | 1,560 | 1,500 | 1,527.5 | 1,527.5 | +15 (+0.99%) | 240,400 |
8 Mar 2006 | JPY | 1,502.5 | 1,547.5 | 1,482.5 | 1,512.5 | 1,512.5 | -2.5 (-0.17%) | 95,200 |
7 Mar 2006 | JPY | 1,532.5 | 1,565 | 1,505 | 1,515 | 1,515 | -40 (-2.57%) | 146,400 |
6 Mar 2006 | JPY | 1,512.5 | 1,557.5 | 1,477.5 | 1,555 | 1,555 | +27.5 (+1.80%) | 170,800 |
3 Mar 2006 | JPY | 1,527.5 | 1,590 | 1,507.5 | 1,527.5 | 1,527.5 | -37.5 (-2.40%) | 323,600 |
2 Mar 2006 | JPY | 1,652.5 | 1,652.5 | 1,537.5 | 1,565 | 1,565 | -72.5 (-4.43%) | 324,400 |
1 Mar 2006 | JPY | 1,547.5 | 1,650 | 1,545 | 1,637.5 | 1,637.5 | +32.5 (+2.02%) | 328,000 |
28 Feb 2006 | JPY | 1,607.5 | 1,635 | 1,520 | 1,605 | 1,605 | +22.5 (+1.42%) | 291,600 |
27 Feb 2006 | JPY | 1,675 | 1,680 | 1,582.5 | 1,582.5 | 1,582.5 | -32.5 (-2.01%) | 541,600 |
24 Feb 2006 | JPY | 1,552.5 | 1,615 | 1,512.5 | 1,615 | 1,615 | +72.5 (+4.70%) | 336,400 |
23 Feb 2006 | JPY | 1,512.5 | 1,555 | 1,487.5 | 1,542.5 | 1,542.5 | +92.5 (+6.38%) | 300,000 |
22 Feb 2006 | JPY | 1,450 | 1,495 | 1,420 | 1,450 | 1,450 | +15 (+1.05%) | 354,400 |
21 Feb 2006 | JPY | 1,392.5 | 1,452.5 | 1,350 | 1,435 | 1,435 | +120 (+9.13%) | 464,000 |
20 Feb 2006 | JPY | 1,427.5 | 1,435 | 1,257.5 | 1,315 | 1,315 | -152.5 (-10.39%) | 590,000 |