Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 1,832.5 | 1,862.5 | 1,805 | 1,837.5 | 1,837.5 | -20 (-1.08%) | 239,200 |
5 Jan 2006 | JPY | 1,835 | 1,912.5 | 1,805 | 1,857.5 | 1,857.5 | +5 (+0.27%) | 907,200 |
4 Jan 2006 | JPY | 1,752.5 | 1,852.5 | 1,737.5 | 1,852.5 | 1,852.5 | +250 (+15.60%) | 893,600 |
3 Jan 2006 | JPY | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,622.5 | 1,625 | 1,600 | 1,602.5 | 1,602.5 | -17.5 (-1.08%) | 58,800 |
29 Dec 2005 | JPY | 1,640 | 1,640 | 1,595 | 1,620 | 1,620 | -22.5 (-1.37%) | 214,000 |
28 Dec 2005 | JPY | 1,595 | 1,642.5 | 1,575 | 1,642.5 | 1,642.5 | +30 (+1.86%) | 203,600 |
27 Dec 2005 | JPY | 1,650 | 1,650 | 1,607.5 | 1,612.5 | 1,612.5 | -35 (-2.12%) | 158,400 |
26 Dec 2005 | JPY | 1,670 | 1,672.5 | 1,647.5 | 1,647.5 | 1,647.5 | -10 (-0.60%) | 106,800 |
23 Dec 2005 | JPY | 1,657.5 | 1,657.5 | 1,657.5 | 1,657.5 | 1,657.5 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,662.5 | 1,685 | 1,657.5 | 1,657.5 | 1,657.5 | -5 (-0.30%) | 180,400 |
21 Dec 2005 | JPY | 1,690 | 1,695 | 1,645 | 1,662.5 | 1,662.5 | -7.5 (-0.45%) | 180,400 |
20 Dec 2005 | JPY | 1,617.5 | 1,682.5 | 1,612.5 | 1,670 | 1,670 | +55 (+3.41%) | 308,400 |
19 Dec 2005 | JPY | 1,675 | 1,682.5 | 1,582.5 | 1,615 | 1,615 | -12.5 (-0.77%) | 427,200 |
16 Dec 2005 | JPY | 1,532.5 | 1,737.5 | 1,525 | 1,627.5 | 1,627.5 | +82.5 (+5.34%) | 1,676,000 |
15 Dec 2005 | JPY | 1,522.5 | 1,555 | 1,482.5 | 1,545 | 1,545 | +22.5 (+1.48%) | 324,000 |
14 Dec 2005 | JPY | 1,552.5 | 1,575 | 1,472.5 | 1,522.5 | 1,522.5 | -17.5 (-1.14%) | 399,600 |
13 Dec 2005 | JPY | 1,500 | 1,575 | 1,477.5 | 1,540 | 1,540 | +92.5 (+6.39%) | 855,600 |
12 Dec 2005 | JPY | 1,412.5 | 1,470 | 1,412.5 | 1,447.5 | 1,447.5 | +42.5 (+3.02%) | 378,000 |
9 Dec 2005 | JPY | 1,372.5 | 1,407.5 | 1,352.5 | 1,405 | 1,405 | +32.5 (+2.37%) | 220,000 |
8 Dec 2005 | JPY | 1,390 | 1,405 | 1,367.5 | 1,372.5 | 1,372.5 | -32.5 (-2.31%) | 157,600 |
7 Dec 2005 | JPY | 1,412.5 | 1,412.5 | 1,392.5 | 1,405 | 1,405 | +17.5 (+1.26%) | 232,400 |
6 Dec 2005 | JPY | 1,412.5 | 1,417.5 | 1,387.5 | 1,387.5 | 1,387.5 | -42.5 (-2.97%) | 323,600 |
5 Dec 2005 | JPY | 1,377.5 | 1,440 | 1,360 | 1,430 | 1,430 | +75 (+5.54%) | 984,800 |
2 Dec 2005 | JPY | 1,337.5 | 1,375 | 1,317.5 | 1,355 | 1,355 | +62.5 (+4.84%) | 622,400 |
1 Dec 2005 | JPY | 1,262.5 | 1,295 | 1,252.5 | 1,292.5 | 1,292.5 | +30 (+2.38%) | 127,600 |
30 Nov 2005 | JPY | 1,237.5 | 1,262.5 | 1,237.5 | 1,262.5 | 1,262.5 | +25 (+2.02%) | 142,800 |
29 Nov 2005 | JPY | 1,237.5 | 1,240 | 1,227.5 | 1,237.5 | 1,237.5 | 0.0 (0.0%) | 122,000 |
28 Nov 2005 | JPY | 1,265 | 1,265 | 1,225 | 1,237.5 | 1,237.5 | -2.5 (-0.20%) | 157,600 |