Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 1,237.5 | 1,255 | 1,202.5 | 1,240 | 1,240 | -10 (-0.80%) | 128,400 |
24 Nov 2005 | JPY | 1,277.5 | 1,282.5 | 1,245 | 1,250 | 1,250 | -27.5 (-2.15%) | 97,200 |
23 Nov 2005 | JPY | 1,277.5 | 1,277.5 | 1,277.5 | 1,277.5 | 1,277.5 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,275 | 1,282.5 | 1,262.5 | 1,277.5 | 1,277.5 | +5 (+0.39%) | 87,200 |
21 Nov 2005 | JPY | 1,300 | 1,300 | 1,272.5 | 1,272.5 | 1,272.5 | -10 (-0.78%) | 141,600 |
18 Nov 2005 | JPY | 1,300 | 1,320 | 1,275 | 1,282.5 | 1,282.5 | -10 (-0.77%) | 166,400 |
17 Nov 2005 | JPY | 1,290 | 1,300 | 1,287.5 | 1,292.5 | 1,292.5 | +5 (+0.39%) | 82,400 |
16 Nov 2005 | JPY | 1,287.5 | 1,295 | 1,272.5 | 1,287.5 | 1,287.5 | -5 (-0.39%) | 90,400 |
15 Nov 2005 | JPY | 1,282.5 | 1,310 | 1,282.5 | 1,292.5 | 1,292.5 | +12.5 (+0.98%) | 152,400 |
14 Nov 2005 | JPY | 1,285 | 1,317.5 | 1,277.5 | 1,280 | 1,280 | -22.5 (-1.73%) | 125,600 |
11 Nov 2005 | JPY | 1,270 | 1,312.5 | 1,262.5 | 1,302.5 | 1,302.5 | +20 (+1.56%) | 276,800 |
10 Nov 2005 | JPY | 1,280 | 1,310 | 1,275 | 1,282.5 | 1,282.5 | -7.5 (-0.58%) | 262,800 |
9 Nov 2005 | JPY | 1,327.5 | 1,335 | 1,280 | 1,290 | 1,290 | -55 (-4.09%) | 392,400 |
8 Nov 2005 | JPY | 1,307.5 | 1,352.5 | 1,302.5 | 1,345 | 1,345 | +40 (+3.07%) | 525,200 |
7 Nov 2005 | JPY | 1,325 | 1,330 | 1,290 | 1,305 | 1,305 | +2.5 (+0.19%) | 428,000 |
4 Nov 2005 | JPY | 1,325 | 1,327.5 | 1,295 | 1,302.5 | 1,302.5 | +5 (+0.39%) | 474,000 |
3 Nov 2005 | JPY | 1,297.5 | 1,297.5 | 1,297.5 | 1,297.5 | 1,297.5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,240 | 1,305 | 1,230 | 1,297.5 | 1,297.5 | +62.5 (+5.06%) | 736,400 |
1 Nov 2005 | JPY | 1,225 | 1,237.5 | 1,222.5 | 1,235 | 1,235 | +20 (+1.65%) | 87,200 |
31 Oct 2005 | JPY | 1,237.5 | 1,240 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 190,000 |
28 Oct 2005 | JPY | 1,222.5 | 1,235 | 1,207.5 | 1,225 | 1,225 | -17.5 (-1.41%) | 178,800 |
27 Oct 2005 | JPY | 1,237.5 | 1,260 | 1,232.5 | 1,242.5 | 1,242.5 | +12.5 (+1.02%) | 290,400 |
26 Oct 2005 | JPY | 1,215 | 1,232.5 | 1,210 | 1,230 | 1,230 | +25 (+2.07%) | 139,200 |
25 Oct 2005 | JPY | 1,200 | 1,225 | 1,200 | 1,205 | 1,205 | +10 (+0.84%) | 135,600 |
24 Oct 2005 | JPY | 1,200 | 1,207.5 | 1,195 | 1,195 | 1,195 | -12.5 (-1.04%) | 100,400 |
21 Oct 2005 | JPY | 1,187.5 | 1,207.5 | 1,175 | 1,207.5 | 1,207.5 | +10 (+0.84%) | 222,400 |
20 Oct 2005 | JPY | 1,220 | 1,222.5 | 1,197.5 | 1,197.5 | 1,197.5 | -5 (-0.42%) | 83,600 |
19 Oct 2005 | JPY | 1,222.5 | 1,222.5 | 1,187.5 | 1,202.5 | 1,202.5 | -25 (-2.04%) | 137,600 |
18 Oct 2005 | JPY | 1,207.5 | 1,240 | 1,200 | 1,227.5 | 1,227.5 | +22.5 (+1.87%) | 219,600 |
17 Oct 2005 | JPY | 1,245 | 1,250 | 1,200 | 1,205 | 1,205 | -42.5 (-3.41%) | 187,600 |