| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | JPY | 725 | 730 | 717.5 | 720 | 720 | -15 (-2.04%) | 160,400 |
| 27 Apr 2005 | JPY | 715 | 735 | 715 | 735 | 735 | +10 (+1.38%) | 229,200 |
| 26 Apr 2005 | JPY | 725 | 725 | 715 | 725 | 725 | 0.0 (0.0%) | 135,600 |
| 25 Apr 2005 | JPY | 732.5 | 735 | 722.5 | 725 | 725 | -5 (-0.68%) | 80,800 |
| 22 Apr 2005 | JPY | 740 | 747.5 | 720 | 730 | 730 | -2.5 (-0.34%) | 206,400 |
| 21 Apr 2005 | JPY | 705 | 732.5 | 702.5 | 732.5 | 732.5 | -10 (-1.35%) | 246,400 |
| 20 Apr 2005 | JPY | 737.5 | 742.5 | 735 | 742.5 | 742.5 | +10 (+1.37%) | 96,000 |
| 19 Apr 2005 | JPY | 720 | 737.5 | 720 | 732.5 | 732.5 | +17.5 (+2.45%) | 168,800 |
| 18 Apr 2005 | JPY | 727.5 | 732.5 | 707.5 | 715 | 715 | -37.5 (-4.98%) | 281,600 |
| 15 Apr 2005 | JPY | 747.5 | 757.5 | 747.5 | 752.5 | 752.5 | -15 (-1.95%) | 107,200 |
| 14 Apr 2005 | JPY | 762.5 | 772.5 | 750 | 767.5 | 767.5 | -7.5 (-0.97%) | 239,200 |
| 13 Apr 2005 | JPY | 782.5 | 782.5 | 770 | 775 | 775 | 0.0 (0.0%) | 155,200 |
| 12 Apr 2005 | JPY | 777.5 | 782.5 | 775 | 775 | 775 | -15 (-1.90%) | 117,200 |
| 11 Apr 2005 | JPY | 792.5 | 800 | 787.5 | 790 | 790 | -15 (-1.86%) | 102,000 |
| 8 Apr 2005 | JPY | 795 | 807.5 | 795 | 805 | 805 | +10 (+1.26%) | 144,400 |
| 7 Apr 2005 | JPY | 805 | 805 | 792.5 | 795 | 795 | -5 (-0.63%) | 103,600 |
| 6 Apr 2005 | JPY | 807.5 | 807.5 | 797.5 | 800 | 800 | 0.0 (0.0%) | 97,200 |
| 5 Apr 2005 | JPY | 795 | 802.5 | 790 | 800 | 800 | +5 (+0.63%) | 128,000 |
| 4 Apr 2005 | JPY | 795 | 802.5 | 790 | 795 | 795 | +10 (+1.27%) | 142,400 |
| 1 Apr 2005 | JPY | 777.5 | 790 | 777.5 | 785 | 785 | -5 (-0.63%) | 200,800 |
| 31 Mar 2005 | JPY | 780 | 792.5 | 770 | 790 | 790 | +22.5 (+2.93%) | 206,800 |
| 30 Mar 2005 | JPY | 780 | 787.5 | 765 | 767.5 | 767.5 | -25 (-3.15%) | 238,800 |
| 29 Mar 2005 | JPY | 812.5 | 812.5 | 787.5 | 792.5 | 792.5 | -12.5 (-1.55%) | 237,200 |
| 28 Mar 2005 | JPY | 797.5 | 815 | 790 | 805 | 805 | +2.5 (+0.31%) | 203,600 |
| 25 Mar 2005 | JPY | 825 | 835 | 800 | 802.5 | 802.5 | -22.5 (-2.73%) | 616,800 |
| 24 Mar 2005 | JPY | 840 | 845 | 825 | 825 | 825 | -12.5 (-1.49%) | 378,800 |
| 23 Mar 2005 | JPY | 857.5 | 865 | 835 | 837.5 | 837.5 | -25 (-2.90%) | 710,800 |
| 22 Mar 2005 | JPY | 850 | 867.5 | 845 | 862.5 | 862.5 | +20 (+2.37%) | 1,734,000 |
| 21 Mar 2005 | JPY | 842.5 | 842.5 | 842.5 | 842.5 | 842.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 850 | 850 | 837.5 | 842.5 | 842.5 | 0.0 (0.0%) | 438,800 |
