| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | JPY | 815 | 840 | 815 | 840 | 840 | +22.5 (+2.75%) | 569,600 |
| 15 Mar 2005 | JPY | 830 | 835 | 817.5 | 817.5 | 817.5 | -12.5 (-1.51%) | 268,400 |
| 14 Mar 2005 | JPY | 837.5 | 842.5 | 827.5 | 830 | 830 | 0.0 (0.0%) | 391,600 |
| 11 Mar 2005 | JPY | 820 | 840 | 812.5 | 830 | 830 | +17.5 (+2.15%) | 816,000 |
| 10 Mar 2005 | JPY | 815 | 822.5 | 812.5 | 812.5 | 812.5 | -5 (-0.61%) | 223,200 |
| 9 Mar 2005 | JPY | 805 | 822.5 | 805 | 817.5 | 817.5 | +5 (+0.62%) | 258,000 |
| 8 Mar 2005 | JPY | 822.5 | 825 | 812.5 | 812.5 | 812.5 | -10 (-1.22%) | 159,200 |
| 7 Mar 2005 | JPY | 832.5 | 832.5 | 820 | 822.5 | 822.5 | +5 (+0.61%) | 250,000 |
| 4 Mar 2005 | JPY | 825 | 827.5 | 807.5 | 817.5 | 817.5 | -2.5 (-0.30%) | 286,400 |
| 3 Mar 2005 | JPY | 822.5 | 830 | 817.5 | 820 | 820 | -10 (-1.20%) | 450,000 |
| 2 Mar 2005 | JPY | 830 | 865 | 827.5 | 830 | 830 | +12.5 (+1.53%) | 3,276,800 |
| 1 Mar 2005 | JPY | 807.5 | 835 | 802.5 | 817.5 | 817.5 | +7.5 (+0.93%) | 884,800 |
| 28 Feb 2005 | JPY | 807.5 | 812.5 | 797.5 | 810 | 810 | +7.5 (+0.93%) | 339,200 |
| 25 Feb 2005 | JPY | 800 | 807.5 | 795 | 802.5 | 802.5 | -5 (-0.62%) | 166,800 |
| 24 Feb 2005 | JPY | 785 | 817.5 | 782.5 | 807.5 | 807.5 | +27.5 (+3.53%) | 499,600 |
| 23 Feb 2005 | JPY | 782.5 | 787.5 | 775 | 780 | 780 | -7.5 (-0.95%) | 201,600 |
| 22 Feb 2005 | JPY | 800 | 800 | 782.5 | 787.5 | 787.5 | -12.5 (-1.56%) | 245,600 |
| 21 Feb 2005 | JPY | 800 | 805 | 795 | 800 | 800 | -12.5 (-1.54%) | 288,800 |
| 18 Feb 2005 | JPY | 800 | 815 | 797.5 | 812.5 | 812.5 | +15 (+1.88%) | 363,200 |
| 17 Feb 2005 | JPY | 802.5 | 807.5 | 797.5 | 797.5 | 797.5 | -5 (-0.62%) | 328,800 |
| 16 Feb 2005 | JPY | 825 | 837.5 | 802.5 | 802.5 | 802.5 | -32.5 (-3.89%) | 1,356,000 |
| 15 Feb 2005 | JPY | 820 | 850 | 812.5 | 835 | 835 | +15 (+1.83%) | 1,572,800 |
| 14 Feb 2005 | JPY | 822.5 | 822.5 | 812.5 | 820 | 820 | +12.5 (+1.55%) | 916,800 |
| 11 Feb 2005 | JPY | 807.5 | 807.5 | 807.5 | 807.5 | 807.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 807.5 | 815 | 790 | 807.5 | 807.5 | -25 (-3.00%) | 1,353,600 |
| 9 Feb 2005 | JPY | 787.5 | 832.5 | 782.5 | 832.5 | 832.5 | +57.5 (+7.42%) | 4,419,600 |
| 8 Feb 2005 | JPY | 782.5 | 782.5 | 772.5 | 775 | 775 | -10 (-1.27%) | 224,800 |
| 7 Feb 2005 | JPY | 772.5 | 790 | 770 | 785 | 785 | +22.5 (+2.95%) | 515,600 |
| 4 Feb 2005 | JPY | 775 | 775 | 762.5 | 762.5 | 762.5 | -15 (-1.93%) | 197,200 |
| 3 Feb 2005 | JPY | 787.5 | 790 | 767.5 | 777.5 | 777.5 | -2.5 (-0.32%) | 573,200 |
