| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 755 | 782.5 | 755 | 780 | 780 | +22.5 (+2.97%) | 750,400 |
| 1 Feb 2005 | JPY | 760 | 760 | 750 | 757.5 | 757.5 | +5 (+0.66%) | 212,800 |
| 31 Jan 2005 | JPY | 757.5 | 757.5 | 747.5 | 752.5 | 752.5 | 0.0 (0.0%) | 184,800 |
| 28 Jan 2005 | JPY | 760 | 762.5 | 750 | 752.5 | 752.5 | -7.5 (-0.99%) | 133,200 |
| 27 Jan 2005 | JPY | 760 | 770 | 757.5 | 760 | 760 | +2.5 (+0.33%) | 238,000 |
| 26 Jan 2005 | JPY | 757.5 | 760 | 747.5 | 757.5 | 757.5 | +7.5 (+1%) | 215,600 |
| 25 Jan 2005 | JPY | 757.5 | 760 | 747.5 | 750 | 750 | -5 (-0.66%) | 142,000 |
| 24 Jan 2005 | JPY | 747.5 | 760 | 747.5 | 755 | 755 | +7.5 (+1.00%) | 124,000 |
| 21 Jan 2005 | JPY | 745 | 755 | 745 | 747.5 | 747.5 | -7.5 (-0.99%) | 143,200 |
| 20 Jan 2005 | JPY | 760 | 760 | 752.5 | 755 | 755 | -10 (-1.31%) | 252,400 |
| 19 Jan 2005 | JPY | 762.5 | 770 | 762.5 | 765 | 765 | 0.0 (0.0%) | 122,000 |
| 18 Jan 2005 | JPY | 775 | 775 | 765 | 765 | 765 | -5 (-0.65%) | 160,800 |
| 17 Jan 2005 | JPY | 762.5 | 777.5 | 760 | 770 | 770 | +5 (+0.65%) | 247,600 |
| 14 Jan 2005 | JPY | 762.5 | 767.5 | 750 | 765 | 765 | -7.5 (-0.97%) | 345,600 |
| 13 Jan 2005 | JPY | 775 | 777.5 | 767.5 | 772.5 | 772.5 | -7.5 (-0.96%) | 199,200 |
| 12 Jan 2005 | JPY | 782.5 | 785 | 777.5 | 780 | 780 | -7.5 (-0.95%) | 213,200 |
| 11 Jan 2005 | JPY | 792.5 | 797.5 | 782.5 | 787.5 | 787.5 | -5 (-0.63%) | 245,200 |
| 10 Jan 2005 | JPY | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 800 | 800 | 782.5 | 792.5 | 792.5 | -10 (-1.25%) | 785,200 |
| 6 Jan 2005 | JPY | 762.5 | 802.5 | 757.5 | 802.5 | 802.5 | +40 (+5.25%) | 1,268,000 |
| 5 Jan 2005 | JPY | 770 | 775 | 760 | 762.5 | 762.5 | -10 (-1.29%) | 181,200 |
| 4 Jan 2005 | JPY | 762.5 | 772.5 | 762.5 | 772.5 | 772.5 | +10 (+1.31%) | 94,800 |
| 3 Jan 2005 | JPY | 762.5 | 762.5 | 762.5 | 762.5 | 762.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 762.5 | 762.5 | 762.5 | 762.5 | 762.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 760 | 765 | 760 | 762.5 | 762.5 | +5 (+0.66%) | 84,400 |
| 29 Dec 2004 | JPY | 760 | 770 | 757.5 | 757.5 | 757.5 | -10 (-1.30%) | 211,600 |
| 28 Dec 2004 | JPY | 780 | 780 | 765 | 767.5 | 767.5 | -12.5 (-1.60%) | 194,400 |
| 27 Dec 2004 | JPY | 780 | 785 | 757.5 | 780 | 780 | 0.0 (0.0%) | 433,200 |
| 24 Dec 2004 | JPY | 790 | 790 | 775 | 780 | 780 | +10 (+1.30%) | 922,400 |
| 23 Dec 2004 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
