| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 862.5 | 865 | 805 | 805 | 805 | -47.5 (-5.57%) | 3,303,200 |
| 5 Nov 2004 | JPY | 890 | 907.5 | 850 | 852.5 | 852.5 | -12.5 (-1.45%) | 12,778,400 |
| 4 Nov 2004 | JPY | 825 | 865 | 820 | 865 | 865 | +52.5 (+6.46%) | 9,218,000 |
| 3 Nov 2004 | JPY | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 805 | 827.5 | 800 | 812.5 | 812.5 | +17.5 (+2.20%) | 4,702,400 |
| 1 Nov 2004 | JPY | 792.5 | 807.5 | 785 | 795 | 795 | +5 (+0.63%) | 1,421,600 |
| 29 Oct 2004 | JPY | 785 | 832.5 | 785 | 790 | 790 | -2.5 (-0.32%) | 5,626,400 |
| 28 Oct 2004 | JPY | 780 | 800 | 772.5 | 792.5 | 792.5 | +20 (+2.59%) | 1,369,200 |
| 27 Oct 2004 | JPY | 805 | 810 | 772.5 | 772.5 | 772.5 | -12.5 (-1.59%) | 2,276,000 |
| 26 Oct 2004 | JPY | 785 | 817.5 | 777.5 | 785 | 785 | -5 (-0.63%) | 4,432,000 |
| 25 Oct 2004 | JPY | 775 | 805 | 767.5 | 790 | 790 | -15 (-1.86%) | 3,414,400 |
| 22 Oct 2004 | JPY | 772.5 | 807.5 | 765 | 805 | 805 | +37.5 (+4.89%) | 3,760,000 |
| 21 Oct 2004 | JPY | 765 | 782.5 | 760 | 767.5 | 767.5 | +10 (+1.32%) | 1,720,800 |
| 20 Oct 2004 | JPY | 775 | 782.5 | 752.5 | 757.5 | 757.5 | -27.5 (-3.50%) | 1,676,400 |
| 19 Oct 2004 | JPY | 755 | 800 | 740 | 785 | 785 | +27.5 (+3.63%) | 4,392,800 |
| 18 Oct 2004 | JPY | 775 | 775 | 742.5 | 757.5 | 757.5 | -20 (-2.57%) | 1,074,800 |
| 15 Oct 2004 | JPY | 732.5 | 782.5 | 732.5 | 777.5 | 777.5 | +22.5 (+2.98%) | 2,436,000 |
| 14 Oct 2004 | JPY | 792.5 | 792.5 | 747.5 | 755 | 755 | -40 (-5.03%) | 2,336,800 |
| 13 Oct 2004 | JPY | 832.5 | 842.5 | 790 | 795 | 795 | -60 (-7.02%) | 6,296,000 |
| 12 Oct 2004 | JPY | 757.5 | 860 | 747.5 | 855 | 855 | +95 (+12.50%) | 12,298,400 |
| 11 Oct 2004 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 730 | 780 | 727.5 | 760 | 760 | +32.5 (+4.47%) | 6,780,000 |
| 7 Oct 2004 | JPY | 735 | 740 | 715 | 727.5 | 727.5 | -12.5 (-1.69%) | 1,126,800 |
| 6 Oct 2004 | JPY | 712.5 | 752.5 | 702.5 | 740 | 740 | +27.5 (+3.86%) | 2,846,000 |
| 5 Oct 2004 | JPY | 737.5 | 747.5 | 712.5 | 712.5 | 712.5 | -37.5 (-5%) | 2,066,400 |
| 4 Oct 2004 | JPY | 722.5 | 757.5 | 697.5 | 750 | 750 | +40 (+5.63%) | 5,556,800 |
| 1 Oct 2004 | JPY | 690 | 725 | 677.5 | 710 | 710 | +7.5 (+1.07%) | 5,072,000 |
| 30 Sep 2004 | JPY | 752.5 | 767.5 | 702.5 | 702.5 | 702.5 | -37.5 (-5.07%) | 5,482,800 |
| 29 Sep 2004 | JPY | 727.5 | 777.5 | 702.5 | 740 | 740 | +50 (+7.25%) | 14,825,200 |
| 28 Sep 2004 | JPY | 687.5 | 892.5 | 675 | 690 | 690 | -22.5 (-3.16%) | 16,702,000 |
