| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 540 | 555 | 535 | 537.5 | 537.5 | -2.5 (-0.46%) | 342,000 |
| 21 Sep 2004 | JPY | 530 | 545 | 530 | 540 | 540 | +2.5 (+0.47%) | 136,800 |
| 20 Sep 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 545 | 545 | 532.5 | 537.5 | 537.5 | -10 (-1.83%) | 157,600 |
| 16 Sep 2004 | JPY | 542.5 | 547.5 | 530 | 547.5 | 547.5 | -10 (-1.79%) | 555,600 |
| 15 Sep 2004 | JPY | 527.5 | 557.5 | 527.5 | 557.5 | 557.5 | +42.5 (+8.25%) | 1,283,200 |
| 14 Sep 2004 | JPY | 510 | 520 | 507.5 | 515 | 515 | +7.5 (+1.48%) | 111,200 |
| 13 Sep 2004 | JPY | 505 | 510 | 502.5 | 507.5 | 507.5 | +5 (+1.00%) | 53,600 |
| 10 Sep 2004 | JPY | 512.5 | 515 | 495 | 502.5 | 502.5 | -20 (-3.83%) | 162,800 |
| 9 Sep 2004 | JPY | 530 | 532.5 | 515 | 522.5 | 522.5 | -7.5 (-1.42%) | 132,000 |
| 8 Sep 2004 | JPY | 532.5 | 542.5 | 527.5 | 530 | 530 | 0.0 (0.0%) | 243,200 |
| 7 Sep 2004 | JPY | 532.5 | 532.5 | 522.5 | 530 | 530 | +7.5 (+1.44%) | 228,400 |
| 6 Sep 2004 | JPY | 522.5 | 532.5 | 520 | 522.5 | 522.5 | +5 (+0.97%) | 495,200 |
| 3 Sep 2004 | JPY | 507.5 | 527.5 | 502.5 | 517.5 | 517.5 | +15 (+2.99%) | 509,600 |
| 2 Sep 2004 | JPY | 507.5 | 510 | 490 | 502.5 | 502.5 | -5 (-0.99%) | 192,400 |
| 1 Sep 2004 | JPY | 507.5 | 520 | 502.5 | 507.5 | 507.5 | +7.5 (+1.50%) | 628,400 |
| 31 Aug 2004 | JPY | 480 | 500 | 480 | 500 | 500 | +17.5 (+3.63%) | 298,400 |
| 30 Aug 2004 | JPY | 482.5 | 490 | 480 | 482.5 | 482.5 | +5 (+1.05%) | 156,400 |
| 27 Aug 2004 | JPY | 485 | 485 | 475 | 477.5 | 477.5 | -10 (-2.05%) | 72,400 |
| 26 Aug 2004 | JPY | 492.5 | 492.5 | 482.5 | 487.5 | 487.5 | 0.0 (0.0%) | 139,600 |
| 25 Aug 2004 | JPY | 492.5 | 502.5 | 480 | 487.5 | 487.5 | 0.0 (0.0%) | 424,800 |
| 24 Aug 2004 | JPY | 470 | 500 | 470 | 487.5 | 487.5 | +12.5 (+2.63%) | 492,000 |
| 23 Aug 2004 | JPY | 450 | 477.5 | 447.5 | 475 | 475 | +25 (+5.56%) | 163,200 |
| 20 Aug 2004 | JPY | 440 | 460 | 440 | 450 | 450 | +10 (+2.27%) | 37,200 |
| 19 Aug 2004 | JPY | 435 | 445 | 435 | 440 | 440 | +5 (+1.15%) | 17,600 |
| 18 Aug 2004 | JPY | 442.5 | 445 | 432.5 | 435 | 435 | -5 (-1.14%) | 16,400 |
| 17 Aug 2004 | JPY | 432.5 | 440 | 425 | 440 | 440 | +2.5 (+0.57%) | 22,800 |
| 16 Aug 2004 | JPY | 447.5 | 447.5 | 432.5 | 437.5 | 437.5 | -15 (-3.31%) | 20,000 |
| 13 Aug 2004 | JPY | 445 | 452.5 | 442.5 | 452.5 | 452.5 | +5 (+1.12%) | 46,800 |
