| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 442.5 | 447.5 | 442.5 | 447.5 | 447.5 | +10 (+2.29%) | 40,400 |
| 11 Aug 2004 | JPY | 442.5 | 442.5 | 432.5 | 437.5 | 437.5 | +7.5 (+1.74%) | 20,400 |
| 10 Aug 2004 | JPY | 425 | 430 | 425 | 430 | 430 | +7.5 (+1.78%) | 11,600 |
| 9 Aug 2004 | JPY | 417.5 | 422.5 | 415 | 422.5 | 422.5 | -2.5 (-0.59%) | 14,800 |
| 6 Aug 2004 | JPY | 432.5 | 432.5 | 425 | 425 | 425 | -15 (-3.41%) | 11,200 |
| 5 Aug 2004 | JPY | 435 | 440 | 422.5 | 440 | 440 | +12.5 (+2.92%) | 31,200 |
| 4 Aug 2004 | JPY | 430 | 430 | 417.5 | 427.5 | 427.5 | -5 (-1.16%) | 41,200 |
| 3 Aug 2004 | JPY | 440 | 447.5 | 425 | 432.5 | 432.5 | -7.5 (-1.70%) | 25,600 |
| 2 Aug 2004 | JPY | 440 | 445 | 440 | 440 | 440 | -5 (-1.12%) | 8,400 |
| 30 Jul 2004 | JPY | 445 | 447.5 | 435 | 445 | 445 | +15 (+3.49%) | 21,200 |
| 29 Jul 2004 | JPY | 435 | 442.5 | 430 | 430 | 430 | -10 (-2.27%) | 12,000 |
| 28 Jul 2004 | JPY | 432.5 | 445 | 430 | 440 | 440 | +10 (+2.33%) | 31,600 |
| 27 Jul 2004 | JPY | 440 | 442.5 | 430 | 430 | 430 | -12.5 (-2.82%) | 33,200 |
| 26 Jul 2004 | JPY | 450 | 450 | 442.5 | 442.5 | 442.5 | -12.5 (-2.75%) | 25,600 |
| 23 Jul 2004 | JPY | 460 | 460 | 450 | 455 | 455 | -2.5 (-0.55%) | 25,200 |
| 22 Jul 2004 | JPY | 452.5 | 457.5 | 452.5 | 457.5 | 457.5 | -5 (-1.08%) | 11,600 |
| 21 Jul 2004 | JPY | 455 | 465 | 455 | 462.5 | 462.5 | +7.5 (+1.65%) | 13,600 |
| 20 Jul 2004 | JPY | 460 | 475 | 450 | 455 | 455 | -17.5 (-3.70%) | 82,800 |
| 19 Jul 2004 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 467.5 | 475 | 462.5 | 472.5 | 472.5 | +5 (+1.07%) | 50,800 |
| 15 Jul 2004 | JPY | 470 | 472.5 | 462.5 | 467.5 | 467.5 | -2.5 (-0.53%) | 85,200 |
| 14 Jul 2004 | JPY | 467.5 | 475 | 462.5 | 470 | 470 | +5 (+1.08%) | 107,600 |
| 13 Jul 2004 | JPY | 462.5 | 465 | 457.5 | 465 | 465 | +2.5 (+0.54%) | 21,600 |
| 12 Jul 2004 | JPY | 455 | 465 | 452.5 | 462.5 | 462.5 | +10 (+2.21%) | 42,400 |
| 9 Jul 2004 | JPY | 442.5 | 452.5 | 437.5 | 452.5 | 452.5 | +5 (+1.12%) | 44,800 |
| 8 Jul 2004 | JPY | 452.5 | 452.5 | 442.5 | 447.5 | 447.5 | -5 (-1.10%) | 68,400 |
| 7 Jul 2004 | JPY | 457.5 | 457.5 | 447.5 | 452.5 | 452.5 | -5 (-1.09%) | 39,200 |
| 6 Jul 2004 | JPY | 460 | 465 | 457.5 | 457.5 | 457.5 | +5 (+1.10%) | 35,200 |
| 5 Jul 2004 | JPY | 477.5 | 477.5 | 452.5 | 452.5 | 452.5 | -17.5 (-3.72%) | 72,000 |
| 2 Jul 2004 | JPY | 475 | 482.5 | 470 | 470 | 470 | -10 (-2.08%) | 48,800 |
