| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 482.5 | 485 | 477.5 | 480 | 480 | 0.0 (0.0%) | 32,800 |
| 30 Jun 2004 | JPY | 485 | 487.5 | 475 | 480 | 480 | -5 (-1.03%) | 44,400 |
| 29 Jun 2004 | JPY | 490 | 490 | 480 | 485 | 485 | -5 (-1.02%) | 24,800 |
| 28 Jun 2004 | JPY | 487.5 | 492.5 | 482.5 | 490 | 490 | +5 (+1.03%) | 47,600 |
| 25 Jun 2004 | JPY | 485 | 492.5 | 477.5 | 485 | 485 | +12.5 (+2.65%) | 112,000 |
| 24 Jun 2004 | JPY | 467.5 | 475 | 465 | 472.5 | 472.5 | +10 (+2.16%) | 34,000 |
| 23 Jun 2004 | JPY | 472.5 | 472.5 | 462.5 | 462.5 | 462.5 | -5 (-1.07%) | 32,400 |
| 22 Jun 2004 | JPY | 470 | 470 | 462.5 | 467.5 | 467.5 | -2.5 (-0.53%) | 14,400 |
| 21 Jun 2004 | JPY | 472.5 | 485 | 467.5 | 470 | 470 | 0.0 (0.0%) | 35,600 |
| 18 Jun 2004 | JPY | 472.5 | 475 | 465 | 470 | 470 | -7.5 (-1.57%) | 42,800 |
| 17 Jun 2004 | JPY | 477.5 | 480 | 470 | 477.5 | 477.5 | -2.5 (-0.52%) | 72,400 |
| 16 Jun 2004 | JPY | 485 | 485 | 477.5 | 480 | 480 | 0.0 (0.0%) | 22,000 |
| 15 Jun 2004 | JPY | 480 | 480 | 477.5 | 480 | 480 | -5 (-1.03%) | 19,200 |
| 14 Jun 2004 | JPY | 482.5 | 487.5 | 482.5 | 485 | 485 | +12.5 (+2.65%) | 39,200 |
| 11 Jun 2004 | JPY | 485 | 495 | 465 | 472.5 | 472.5 | -15 (-3.08%) | 146,800 |
| 10 Jun 2004 | JPY | 470 | 492.5 | 470 | 487.5 | 487.5 | +15 (+3.17%) | 258,800 |
| 9 Jun 2004 | JPY | 457.5 | 475 | 452.5 | 472.5 | 472.5 | +17.5 (+3.85%) | 101,600 |
| 8 Jun 2004 | JPY | 460 | 462.5 | 452.5 | 455 | 455 | 0.0 (0.0%) | 41,200 |
| 7 Jun 2004 | JPY | 460 | 460 | 452.5 | 455 | 455 | 0.0 (0.0%) | 46,400 |
| 4 Jun 2004 | JPY | 450 | 455 | 440 | 455 | 455 | +2.5 (+0.55%) | 38,000 |
| 3 Jun 2004 | JPY | 457.5 | 460 | 445 | 452.5 | 452.5 | 0.0 (0.0%) | 49,200 |
| 2 Jun 2004 | JPY | 462.5 | 462.5 | 450 | 452.5 | 452.5 | -7.5 (-1.63%) | 35,600 |
| 1 Jun 2004 | JPY | 470 | 470 | 455 | 460 | 460 | 0.0 (0.0%) | 52,800 |
| 31 May 2004 | JPY | 462.5 | 465 | 452.5 | 460 | 460 | -2.5 (-0.54%) | 36,000 |
| 28 May 2004 | JPY | 462.5 | 465 | 455 | 462.5 | 462.5 | -2.5 (-0.54%) | 36,400 |
| 27 May 2004 | JPY | 462.5 | 472.5 | 460 | 465 | 465 | -10 (-2.11%) | 37,200 |
| 26 May 2004 | JPY | 460 | 475 | 460 | 475 | 475 | +7.5 (+1.60%) | 56,400 |
| 25 May 2004 | JPY | 472.5 | 475 | 455 | 467.5 | 467.5 | -5 (-1.06%) | 33,600 |
| 24 May 2004 | JPY | 475 | 480 | 462.5 | 472.5 | 472.5 | +10 (+2.16%) | 58,400 |
| 21 May 2004 | JPY | 445 | 462.5 | 445 | 462.5 | 462.5 | +17.5 (+3.93%) | 81,200 |
