| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 520 | 540 | 517.5 | 532.5 | 532.5 | +10 (+1.91%) | 257,200 |
| 7 Apr 2004 | JPY | 527.5 | 535 | 512.5 | 522.5 | 522.5 | -7.5 (-1.42%) | 231,200 |
| 6 Apr 2004 | JPY | 525 | 530 | 515 | 530 | 530 | 0.0 (0.0%) | 206,000 |
| 5 Apr 2004 | JPY | 532.5 | 540 | 527.5 | 530 | 530 | -2.5 (-0.47%) | 117,200 |
| 2 Apr 2004 | JPY | 537.5 | 540 | 530 | 532.5 | 532.5 | -10 (-1.84%) | 227,600 |
| 1 Apr 2004 | JPY | 517.5 | 560 | 515 | 542.5 | 542.5 | +22.5 (+4.33%) | 1,304,000 |
| 31 Mar 2004 | JPY | 492.5 | 520 | 490 | 520 | 520 | +32.5 (+6.67%) | 382,000 |
| 30 Mar 2004 | JPY | 492.5 | 497.5 | 485 | 487.5 | 487.5 | -10 (-2.01%) | 130,800 |
| 29 Mar 2004 | JPY | 492.5 | 502.5 | 482.5 | 497.5 | 497.5 | +2.5 (+0.51%) | 153,600 |
| 26 Mar 2004 | JPY | 512.5 | 512.5 | 490 | 495 | 495 | -12.5 (-2.46%) | 174,800 |
| 25 Mar 2004 | JPY | 522.5 | 527.5 | 502.5 | 507.5 | 507.5 | -10 (-1.93%) | 491,200 |
| 24 Mar 2004 | JPY | 505 | 520 | 500 | 517.5 | 517.5 | +10 (+1.97%) | 1,098,800 |
| 23 Mar 2004 | JPY | 487.5 | 510 | 480 | 507.5 | 507.5 | +12.5 (+2.53%) | 633,200 |
| 22 Mar 2004 | JPY | 475 | 500 | 470 | 495 | 495 | +32.5 (+7.03%) | 1,302,400 |
| 19 Mar 2004 | JPY | 460 | 470 | 455 | 462.5 | 462.5 | -2.5 (-0.54%) | 118,400 |
| 18 Mar 2004 | JPY | 472.5 | 485 | 460 | 465 | 465 | -7.5 (-1.59%) | 905,200 |
| 17 Mar 2004 | JPY | 450 | 475 | 445 | 472.5 | 472.5 | +32.5 (+7.39%) | 968,400 |
| 16 Mar 2004 | JPY | 445 | 447.5 | 437.5 | 440 | 440 | -7.5 (-1.68%) | 104,800 |
| 15 Mar 2004 | JPY | 440 | 452.5 | 435 | 447.5 | 447.5 | +15 (+3.47%) | 292,400 |
| 12 Mar 2004 | JPY | 432.5 | 435 | 427.5 | 432.5 | 432.5 | -7.5 (-1.70%) | 99,600 |
| 11 Mar 2004 | JPY | 435 | 442.5 | 430 | 440 | 440 | -7.5 (-1.68%) | 109,200 |
| 10 Mar 2004 | JPY | 432.5 | 450 | 427.5 | 447.5 | 447.5 | +17.5 (+4.07%) | 423,600 |
| 9 Mar 2004 | JPY | 427.5 | 432.5 | 425 | 430 | 430 | -2.5 (-0.58%) | 81,600 |
| 8 Mar 2004 | JPY | 425 | 440 | 420 | 432.5 | 432.5 | +5 (+1.17%) | 185,600 |
| 5 Mar 2004 | JPY | 432.5 | 432.5 | 420 | 427.5 | 427.5 | 0.0 (0.0%) | 100,400 |
| 4 Mar 2004 | JPY | 425 | 432.5 | 417.5 | 427.5 | 427.5 | +2.5 (+0.59%) | 98,000 |
| 3 Mar 2004 | JPY | 425 | 427.5 | 417.5 | 425 | 425 | -5 (-1.16%) | 134,400 |
| 2 Mar 2004 | JPY | 407.5 | 432.5 | 407.5 | 430 | 430 | +25 (+6.17%) | 376,000 |
| 1 Mar 2004 | JPY | 410 | 412.5 | 402.5 | 405 | 405 | +2.5 (+0.62%) | 99,600 |
| 27 Feb 2004 | JPY | 392.5 | 405 | 390 | 402.5 | 402.5 | +12.5 (+3.21%) | 80,800 |
