| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 390 | 390 | 382.5 | 390 | 390 | +5 (+1.30%) | 44,400 |
| 25 Feb 2004 | JPY | 387.5 | 390 | 380 | 385 | 385 | -2.5 (-0.65%) | 29,200 |
| 24 Feb 2004 | JPY | 395 | 395 | 387.5 | 387.5 | 387.5 | -7.5 (-1.90%) | 32,800 |
| 23 Feb 2004 | JPY | 395 | 397.5 | 387.5 | 395 | 395 | +5 (+1.28%) | 22,000 |
| 20 Feb 2004 | JPY | 392.5 | 392.5 | 382.5 | 390 | 390 | 0.0 (0.0%) | 18,400 |
| 19 Feb 2004 | JPY | 390 | 395 | 387.5 | 390 | 390 | -2.5 (-0.64%) | 22,400 |
| 18 Feb 2004 | JPY | 400 | 402.5 | 392.5 | 392.5 | 392.5 | -2.5 (-0.63%) | 45,200 |
| 17 Feb 2004 | JPY | 395 | 397.5 | 390 | 395 | 395 | 0.0 (0.0%) | 22,800 |
| 16 Feb 2004 | JPY | 392.5 | 395 | 390 | 395 | 395 | 0.0 (0.0%) | 16,000 |
