Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,153.75 | 1,180 | 1,153.75 | 1,153.75 | 1,153.75 | -10 (-0.86%) | 26,800 |
20 Oct 2022 | JPY | 1,175 | 1,178.75 | 1,160 | 1,163.75 | 1,163.75 | -13.75 (-1.17%) | 49,600 |
19 Oct 2022 | JPY | 1,177.5 | 1,188.75 | 1,177.5 | 1,177.5 | 1,177.5 | -10 (-0.84%) | 14,800 |
18 Oct 2022 | JPY | 1,198.75 | 1,198.75 | 1,177.5 | 1,187.5 | 1,187.5 | +17.5 (+1.50%) | 19,600 |
17 Oct 2022 | JPY | 1,170 | 1,183.75 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 27,600 |
14 Oct 2022 | JPY | 1,157.5 | 1,176.25 | 1,156.25 | 1,170 | 1,170 | +30 (+2.63%) | 52,000 |
13 Oct 2022 | JPY | 1,151.25 | 1,156.25 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 30,400 |
12 Oct 2022 | JPY | 1,166.25 | 1,166.25 | 1,147.5 | 1,155 | 1,155 | -11.25 (-0.96%) | 31,600 |
11 Oct 2022 | JPY | 1,183.75 | 1,200 | 1,166.25 | 1,166.25 | 1,166.25 | -35 (-2.91%) | 44,400 |
7 Oct 2022 | JPY | 1,195 | 1,211.25 | 1,192.5 | 1,201.25 | 1,201.25 | -1.25 (-0.10%) | 28,800 |
6 Oct 2022 | JPY | 1,182.5 | 1,210 | 1,182.5 | 1,202.5 | 1,202.5 | +11.25 (+0.94%) | 30,400 |
5 Oct 2022 | JPY | 1,193.75 | 1,210 | 1,191.25 | 1,191.25 | 1,191.25 | -2.5 (-0.21%) | 44,400 |
4 Oct 2022 | JPY | 1,182.5 | 1,200 | 1,171.25 | 1,193.75 | 1,193.75 | +28.75 (+2.47%) | 71,600 |
3 Oct 2022 | JPY | 1,150 | 1,166.25 | 1,135 | 1,165 | 1,165 | +7.5 (+0.65%) | 58,400 |
30 Sep 2022 | JPY | 1,172.5 | 1,172.5 | 1,148.75 | 1,157.5 | 1,157.5 | -22.5 (-1.91%) | 58,400 |
29 Sep 2022 | JPY | 1,172.5 | 1,183.75 | 1,170 | 1,180 | 1,180 | -17.5 (-1.46%) | 66,400 |
28 Sep 2022 | JPY | 1,188.75 | 1,197.5 | 1,163.75 | 1,197.5 | 1,197.5 | +10 (+0.84%) | 86,000 |
27 Sep 2022 | JPY | 1,212.5 | 1,216.25 | 1,187.5 | 1,187.5 | 1,187.5 | -23.75 (-1.96%) | 60,400 |
26 Sep 2022 | JPY | 1,238.75 | 1,238.75 | 1,208.75 | 1,211.25 | 1,211.25 | -27.5 (-2.22%) | 61,600 |
22 Sep 2022 | JPY | 1,230 | 1,243.75 | 1,227.5 | 1,238.75 | 1,238.75 | +6.25 (+0.51%) | 38,000 |
21 Sep 2022 | JPY | 1,250 | 1,250 | 1,225 | 1,232.5 | 1,232.5 | -8.75 (-0.70%) | 40,400 |
20 Sep 2022 | JPY | 1,245 | 1,252.5 | 1,228.75 | 1,241.25 | 1,241.25 | +6.25 (+0.51%) | 29,200 |
16 Sep 2022 | JPY | 1,245 | 1,250 | 1,221.25 | 1,235 | 1,235 | -6.25 (-0.50%) | 63,600 |
15 Sep 2022 | JPY | 1,262.5 | 1,262.5 | 1,237.5 | 1,241.25 | 1,241.25 | -11.25 (-0.90%) | 64,400 |
14 Sep 2022 | JPY | 1,247.5 | 1,285 | 1,243.75 | 1,252.5 | 1,252.5 | -35 (-2.72%) | 63,200 |
13 Sep 2022 | JPY | 1,252.5 | 1,287.5 | 1,238.75 | 1,287.5 | 1,287.5 | +35 (+2.79%) | 86,000 |
12 Sep 2022 | JPY | 1,270 | 1,270 | 1,250 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 29,200 |
9 Sep 2022 | JPY | 1,257.5 | 1,272.5 | 1,246.25 | 1,252.5 | 1,252.5 | -5 (-0.40%) | 68,000 |
8 Sep 2022 | JPY | 1,226.25 | 1,265 | 1,222.5 | 1,257.5 | 1,257.5 | +36.25 (+2.97%) | 109,200 |
7 Sep 2022 | JPY | 1,206.25 | 1,222.5 | 1,203.75 | 1,221.25 | 1,221.25 | +15 (+1.24%) | 57,600 |