Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 432.5 | 432.5 | 420 | 427.5 | 427.5 | 0.0 (0.0%) | 100,400 |
4 Mar 2004 | JPY | 425 | 432.5 | 417.5 | 427.5 | 427.5 | +2.5 (+0.59%) | 98,000 |
3 Mar 2004 | JPY | 425 | 427.5 | 417.5 | 425 | 425 | -5 (-1.16%) | 134,400 |
2 Mar 2004 | JPY | 407.5 | 432.5 | 407.5 | 430 | 430 | +25 (+6.17%) | 376,000 |
1 Mar 2004 | JPY | 410 | 412.5 | 402.5 | 405 | 405 | +2.5 (+0.62%) | 99,600 |
27 Feb 2004 | JPY | 392.5 | 405 | 390 | 402.5 | 402.5 | +12.5 (+3.21%) | 80,800 |
26 Feb 2004 | JPY | 390 | 390 | 382.5 | 390 | 390 | +5 (+1.30%) | 44,400 |
25 Feb 2004 | JPY | 387.5 | 390 | 380 | 385 | 385 | -2.5 (-0.65%) | 29,200 |
24 Feb 2004 | JPY | 395 | 395 | 387.5 | 387.5 | 387.5 | -7.5 (-1.90%) | 32,800 |
23 Feb 2004 | JPY | 395 | 397.5 | 387.5 | 395 | 395 | +5 (+1.28%) | 22,000 |
20 Feb 2004 | JPY | 392.5 | 392.5 | 382.5 | 390 | 390 | 0.0 (0.0%) | 18,400 |
19 Feb 2004 | JPY | 390 | 395 | 387.5 | 390 | 390 | -2.5 (-0.64%) | 22,400 |
18 Feb 2004 | JPY | 400 | 402.5 | 392.5 | 392.5 | 392.5 | -2.5 (-0.63%) | 45,200 |
17 Feb 2004 | JPY | 395 | 397.5 | 390 | 395 | 395 | 0.0 (0.0%) | 22,800 |
16 Feb 2004 | JPY | 392.5 | 395 | 390 | 395 | 395 | 0.0 (0.0%) | 16,000 |