Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,115 | 1,120 | 1,102.5 | 1,102.5 | 1,102.5 | -17.5 (-1.56%) | 36,800 |
22 Jul 2022 | JPY | 1,132.5 | 1,132.5 | 1,120 | 1,120 | 1,120 | -8.75 (-0.78%) | 27,200 |
21 Jul 2022 | JPY | 1,116.25 | 1,135 | 1,116.25 | 1,128.75 | 1,128.75 | -7.5 (-0.66%) | 44,000 |
20 Jul 2022 | JPY | 1,132.5 | 1,136.25 | 1,127.5 | 1,136.25 | 1,136.25 | +13.75 (+1.22%) | 36,000 |
19 Jul 2022 | JPY | 1,116.25 | 1,122.5 | 1,113.75 | 1,122.5 | 1,122.5 | +13.75 (+1.24%) | 44,800 |
15 Jul 2022 | JPY | 1,122.5 | 1,122.5 | 1,107.5 | 1,108.75 | 1,108.75 | -7.5 (-0.67%) | 43,200 |
14 Jul 2022 | JPY | 1,105 | 1,121.25 | 1,100 | 1,116.25 | 1,116.25 | +11.25 (+1.02%) | 63,200 |
13 Jul 2022 | JPY | 1,098.75 | 1,106.25 | 1,098.75 | 1,105 | 1,105 | +8.75 (+0.80%) | 26,400 |
12 Jul 2022 | JPY | 1,090 | 1,101.25 | 1,085 | 1,096.25 | 1,096.25 | -6.25 (-0.57%) | 36,800 |
11 Jul 2022 | JPY | 1,085 | 1,106.25 | 1,085 | 1,102.5 | 1,102.5 | +25 (+2.32%) | 60,000 |
8 Jul 2022 | JPY | 1,077.5 | 1,088.75 | 1,077.5 | 1,077.5 | 1,077.5 | -7.5 (-0.69%) | 53,600 |
7 Jul 2022 | JPY | 1,082.5 | 1,086.25 | 1,073.75 | 1,085 | 1,085 | +2.5 (+0.23%) | 42,000 |
6 Jul 2022 | JPY | 1,090 | 1,090 | 1,073.75 | 1,082.5 | 1,082.5 | -7.5 (-0.69%) | 51,600 |
5 Jul 2022 | JPY | 1,071.25 | 1,090 | 1,071.25 | 1,090 | 1,090 | +12.5 (+1.16%) | 35,200 |
4 Jul 2022 | JPY | 1,070 | 1,077.5 | 1,066.25 | 1,077.5 | 1,077.5 | +3.75 (+0.35%) | 26,000 |
1 Jul 2022 | JPY | 1,083.75 | 1,083.75 | 1,068.75 | 1,073.75 | 1,073.75 | +1.25 (+0.12%) | 47,600 |
30 Jun 2022 | JPY | 1,095 | 1,095 | 1,068.75 | 1,072.5 | 1,072.5 | -16.25 (-1.49%) | 66,800 |
29 Jun 2022 | JPY | 1,073.75 | 1,088.75 | 1,065 | 1,088.75 | 1,088.75 | +13.75 (+1.28%) | 65,200 |
28 Jun 2022 | JPY | 1,071.25 | 1,080 | 1,067.5 | 1,075 | 1,075 | +5 (+0.47%) | 34,400 |
27 Jun 2022 | JPY | 1,070 | 1,077.5 | 1,067.5 | 1,070 | 1,070 | 0.0 (0.0%) | 28,000 |
24 Jun 2022 | JPY | 1,076.25 | 1,076.25 | 1,063.75 | 1,070 | 1,070 | -1.25 (-0.12%) | 23,200 |
23 Jun 2022 | JPY | 1,067.5 | 1,080 | 1,066.25 | 1,071.25 | 1,071.25 | +3.75 (+0.35%) | 28,800 |
22 Jun 2022 | JPY | 1,065 | 1,082.5 | 1,065 | 1,067.5 | 1,067.5 | -6.25 (-0.58%) | 22,000 |
21 Jun 2022 | JPY | 1,053.75 | 1,083.75 | 1,053.75 | 1,073.75 | 1,073.75 | +21.25 (+2.02%) | 34,000 |
20 Jun 2022 | JPY | 1,071.25 | 1,071.25 | 1,047.5 | 1,052.5 | 1,052.5 | -11.25 (-1.06%) | 30,000 |
17 Jun 2022 | JPY | 1,050 | 1,065 | 1,047.5 | 1,063.75 | 1,063.75 | -8.75 (-0.82%) | 32,400 |
16 Jun 2022 | JPY | 1,091.25 | 1,091.25 | 1,065 | 1,072.5 | 1,072.5 | +16.25 (+1.54%) | 71,600 |
15 Jun 2022 | JPY | 1,062.5 | 1,088.75 | 1,056.25 | 1,056.25 | 1,056.25 | -1.25 (-0.12%) | 87,200 |
14 Jun 2022 | JPY | 1,042.5 | 1,060 | 1,037.5 | 1,057.5 | 1,057.5 | -2.5 (-0.24%) | 45,600 |
13 Jun 2022 | JPY | 1,062.5 | 1,065 | 1,055 | 1,060 | 1,060 | -18.75 (-1.74%) | 35,200 |