Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 3,400 | 3,400 | 3,310 | 3,340 | 3,340 | -25 (-0.74%) | 81,500 |
5 Apr 2024 | JPY | 3,375 | 3,445 | 3,340 | 3,365 | 3,365 | -80 (-2.32%) | 92,100 |
4 Apr 2024 | JPY | 3,435 | 3,515 | 3,435 | 3,445 | 3,445 | +10 (+0.29%) | 104,000 |
3 Apr 2024 | JPY | 3,370 | 3,490 | 3,330 | 3,435 | 3,435 | +35 (+1.03%) | 132,700 |
2 Apr 2024 | JPY | 3,365 | 3,425 | 3,360 | 3,400 | 3,400 | +20 (+0.59%) | 107,300 |
1 Apr 2024 | JPY | 3,520 | 3,525 | 3,360 | 3,380 | 3,380 | -110 (-3.15%) | 131,800 |
29 Mar 2024 | JPY | 3,535 | 3,585 | 3,355 | 3,490 | 3,490 | -15 (-0.43%) | 158,900 |
28 Mar 2024 | JPY | 3,580 | 3,685 | 3,500 | 3,505 | 3,505 | -10,995 (-75.83%) | 203,900 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 3,645 | 3,665 | 3,592.5 | 3,625 | 3,625 | +55 (+1.54%) | 134,400 |
26 Mar 2024 | JPY | 3,567.5 | 3,630 | 3,557.5 | 3,570 | 3,570 | +2.5 (+0.07%) | 102,800 |
25 Mar 2024 | JPY | 3,522.5 | 3,640 | 3,515 | 3,567.5 | 3,567.5 | +42.5 (+1.21%) | 206,800 |
22 Mar 2024 | JPY | 3,582.5 | 3,587.5 | 3,500 | 3,525 | 3,525 | -57.5 (-1.61%) | 148,000 |
21 Mar 2024 | JPY | 3,560 | 3,592.5 | 3,525 | 3,582.5 | 3,582.5 | +45 (+1.27%) | 138,800 |
19 Mar 2024 | JPY | 3,487.5 | 3,540 | 3,482.5 | 3,537.5 | 3,537.5 | +45 (+1.29%) | 147,200 |
18 Mar 2024 | JPY | 3,525 | 3,525 | 3,467.5 | 3,492.5 | 3,492.5 | -47.5 (-1.34%) | 166,400 |
15 Mar 2024 | JPY | 3,532.5 | 3,545 | 3,470 | 3,540 | 3,540 | -5 (-0.14%) | 112,800 |
14 Mar 2024 | JPY | 3,385 | 3,545 | 3,385 | 3,545 | 3,545 | +145 (+4.26%) | 200,800 |
13 Mar 2024 | JPY | 3,495 | 3,505 | 3,377.5 | 3,400 | 3,400 | -60 (-1.73%) | 136,400 |
12 Mar 2024 | JPY | 3,500 | 3,502.5 | 3,365 | 3,460 | 3,460 | -37.5 (-1.07%) | 168,400 |
11 Mar 2024 | JPY | 3,562.5 | 3,575 | 3,447.5 | 3,497.5 | 3,497.5 | -117.5 (-3.25%) | 156,400 |
8 Mar 2024 | JPY | 3,535 | 3,635 | 3,532.5 | 3,615 | 3,615 | +15 (+0.42%) | 122,800 |
7 Mar 2024 | JPY | 3,622.5 | 3,670 | 3,570 | 3,600 | 3,600 | +47.5 (+1.34%) | 281,600 |
6 Mar 2024 | JPY | 3,482.5 | 3,575 | 3,475 | 3,552.5 | 3,552.5 | +7.5 (+0.21%) | 165,600 |
5 Mar 2024 | JPY | 3,520 | 3,570 | 3,510 | 3,545 | 3,545 | 0.0 (0.0%) | 122,000 |
4 Mar 2024 | JPY | 3,632.5 | 3,632.5 | 3,517.5 | 3,545 | 3,545 | -50 (-1.39%) | 190,800 |
1 Mar 2024 | JPY | 3,612.5 | 3,650 | 3,557.5 | 3,595 | 3,595 | -35 (-0.96%) | 215,600 |
29 Feb 2024 | JPY | 3,622.5 | 3,637.5 | 3,567.5 | 3,630 | 3,630 | -55 (-1.49%) | 236,800 |
28 Feb 2024 | JPY | 3,747.5 | 3,765 | 3,645 | 3,685 | 3,685 | -62.5 (-1.67%) | 259,200 |
27 Feb 2024 | JPY | 3,645 | 3,762.5 | 3,615 | 3,747.5 | 3,747.5 | +100 (+2.74%) | 328,800 |
26 Feb 2024 | JPY | 3,670 | 3,707.5 | 3,635 | 3,647.5 | 3,647.5 | +52.5 (+1.46%) | 304,000 |