Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,590 | 2,592.5 | 2,532.5 | 2,532.5 | 2,532.5 | -67.5 (-2.60%) | 62,400 |
10 Nov 2023 | JPY | 2,540 | 2,600 | 2,530 | 2,600 | 2,600 | +40 (+1.56%) | 148,000 |
9 Nov 2023 | JPY | 2,495 | 2,560 | 2,495 | 2,560 | 2,560 | +65 (+2.61%) | 72,000 |
8 Nov 2023 | JPY | 2,565 | 2,565 | 2,467.5 | 2,495 | 2,495 | -47.5 (-1.87%) | 252,000 |
7 Nov 2023 | JPY | 2,570 | 2,602.5 | 2,537.5 | 2,542.5 | 2,542.5 | -45 (-1.74%) | 86,800 |
6 Nov 2023 | JPY | 2,582.5 | 2,597.5 | 2,545 | 2,587.5 | 2,587.5 | +35 (+1.37%) | 129,600 |
2 Nov 2023 | JPY | 2,550 | 2,565 | 2,500 | 2,552.5 | 2,552.5 | +17.5 (+0.69%) | 159,200 |
1 Nov 2023 | JPY | 2,527.5 | 2,567.5 | 2,467.5 | 2,535 | 2,535 | +157.5 (+6.62%) | 320,800 |
31 Oct 2023 | JPY | 2,340 | 2,380 | 2,305 | 2,377.5 | 2,377.5 | +40 (+1.71%) | 184,800 |
30 Oct 2023 | JPY | 2,340 | 2,372.5 | 2,325 | 2,337.5 | 2,337.5 | -5 (-0.21%) | 175,600 |
27 Oct 2023 | JPY | 2,282.5 | 2,342.5 | 2,277.5 | 2,342.5 | 2,342.5 | +45 (+1.96%) | 157,600 |
26 Oct 2023 | JPY | 2,327.5 | 2,347.5 | 2,282.5 | 2,297.5 | 2,297.5 | -37.5 (-1.61%) | 82,400 |
25 Oct 2023 | JPY | 2,357.5 | 2,380 | 2,317.5 | 2,335 | 2,335 | +12.5 (+0.54%) | 122,400 |
24 Oct 2023 | JPY | 2,295 | 2,325 | 2,255 | 2,322.5 | 2,322.5 | +45 (+1.98%) | 149,600 |
23 Oct 2023 | JPY | 2,310 | 2,322.5 | 2,277.5 | 2,277.5 | 2,277.5 | -30 (-1.30%) | 83,200 |
20 Oct 2023 | JPY | 2,252.5 | 2,325 | 2,252.5 | 2,307.5 | 2,307.5 | +25 (+1.10%) | 84,400 |
19 Oct 2023 | JPY | 2,285 | 2,307.5 | 2,267.5 | 2,282.5 | 2,282.5 | -40 (-1.72%) | 55,200 |
18 Oct 2023 | JPY | 2,310 | 2,325 | 2,300 | 2,322.5 | 2,322.5 | +17.5 (+0.76%) | 51,600 |
17 Oct 2023 | JPY | 2,297.5 | 2,332.5 | 2,277.5 | 2,305 | 2,305 | +2.5 (+0.11%) | 54,800 |
16 Oct 2023 | JPY | 2,255 | 2,302.5 | 2,255 | 2,302.5 | 2,302.5 | +10 (+0.44%) | 54,800 |
13 Oct 2023 | JPY | 2,315 | 2,330 | 2,290 | 2,292.5 | 2,292.5 | -45 (-1.93%) | 54,400 |
12 Oct 2023 | JPY | 2,310 | 2,347.5 | 2,285 | 2,337.5 | 2,337.5 | +45 (+1.96%) | 64,800 |
11 Oct 2023 | JPY | 2,347.5 | 2,347.5 | 2,292.5 | 2,292.5 | 2,292.5 | -42.5 (-1.82%) | 52,400 |
10 Oct 2023 | JPY | 2,312.5 | 2,335 | 2,305 | 2,335 | 2,335 | +45 (+1.97%) | 74,000 |
6 Oct 2023 | JPY | 2,252.5 | 2,307.5 | 2,252.5 | 2,290 | 2,290 | +12.5 (+0.55%) | 58,800 |
5 Oct 2023 | JPY | 2,240 | 2,285 | 2,220 | 2,277.5 | 2,277.5 | +65 (+2.94%) | 106,800 |
4 Oct 2023 | JPY | 2,237.5 | 2,262.5 | 2,197.5 | 2,212.5 | 2,212.5 | -85 (-3.70%) | 160,800 |
3 Oct 2023 | JPY | 2,370 | 2,370 | 2,297.5 | 2,297.5 | 2,297.5 | -87.5 (-3.67%) | 125,600 |
2 Oct 2023 | JPY | 2,402.5 | 2,435 | 2,382.5 | 2,385 | 2,385 | -22.5 (-0.93%) | 109,200 |
29 Sep 2023 | JPY | 2,450 | 2,450 | 2,395 | 2,407.5 | 2,407.5 | -32.5 (-1.33%) | 154,800 |