Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 2,287.5 | 2,292.5 | 2,242.5 | 2,242.5 | 2,242.5 | -45 (-1.97%) | 152,000 |
5 Jul 2023 | JPY | 2,280 | 2,322.5 | 2,245 | 2,287.5 | 2,287.5 | -17.5 (-0.76%) | 228,400 |
4 Jul 2023 | JPY | 2,285 | 2,332.5 | 2,272.5 | 2,305 | 2,305 | +35 (+1.54%) | 220,800 |
3 Jul 2023 | JPY | 2,252.5 | 2,282.5 | 2,250 | 2,270 | 2,270 | +55 (+2.48%) | 204,800 |
30 Jun 2023 | JPY | 2,225 | 2,257.5 | 2,200 | 2,215 | 2,215 | +15 (+0.68%) | 229,600 |
29 Jun 2023 | JPY | 2,200 | 2,227.5 | 2,182.5 | 2,200 | 2,200 | +20 (+0.92%) | 184,400 |
28 Jun 2023 | JPY | 2,187.5 | 2,195 | 2,142.5 | 2,180 | 2,180 | +30 (+1.40%) | 233,600 |
27 Jun 2023 | JPY | 2,137.5 | 2,155 | 2,112.5 | 2,150 | 2,150 | +35 (+1.65%) | 229,200 |
26 Jun 2023 | JPY | 2,085 | 2,137.5 | 2,077.5 | 2,115 | 2,115 | +15 (+0.71%) | 117,200 |
23 Jun 2023 | JPY | 2,107.5 | 2,122.5 | 2,062.5 | 2,100 | 2,100 | +2.5 (+0.12%) | 127,600 |
22 Jun 2023 | JPY | 2,117.5 | 2,122.5 | 2,097.5 | 2,097.5 | 2,097.5 | -20 (-0.94%) | 106,400 |
21 Jun 2023 | JPY | 2,057.5 | 2,152.5 | 2,057.5 | 2,117.5 | 2,117.5 | +35 (+1.68%) | 165,600 |
20 Jun 2023 | JPY | 2,065 | 2,095 | 2,055 | 2,082.5 | 2,082.5 | +7.5 (+0.36%) | 88,400 |
19 Jun 2023 | JPY | 2,072.5 | 2,087.5 | 2,030 | 2,075 | 2,075 | +10 (+0.48%) | 148,000 |
16 Jun 2023 | JPY | 2,012.5 | 2,065 | 2,010 | 2,065 | 2,065 | +70 (+3.51%) | 232,000 |
15 Jun 2023 | JPY | 2,007.5 | 2,017.5 | 1,982.5 | 1,995 | 1,995 | -12.5 (-0.62%) | 150,800 |
14 Jun 2023 | JPY | 1,960 | 2,040 | 1,955 | 2,007.5 | 2,007.5 | +65 (+3.35%) | 288,400 |
13 Jun 2023 | JPY | 1,917.5 | 1,977.5 | 1,917.5 | 1,942.5 | 1,942.5 | +62.5 (+3.32%) | 337,200 |
12 Jun 2023 | JPY | 1,775 | 1,880 | 1,775 | 1,880 | 1,880 | +127.5 (+7.28%) | 294,400 |
9 Jun 2023 | JPY | 1,702.5 | 1,755 | 1,702.5 | 1,752.5 | 1,752.5 | +55 (+3.24%) | 141,200 |
8 Jun 2023 | JPY | 1,677.5 | 1,707.5 | 1,675 | 1,697.5 | 1,697.5 | +2.5 (+0.15%) | 75,200 |
7 Jun 2023 | JPY | 1,702.5 | 1,742.5 | 1,695 | 1,695 | 1,695 | -20 (-1.17%) | 132,800 |
6 Jun 2023 | JPY | 1,682.5 | 1,715 | 1,672.5 | 1,715 | 1,715 | +7.5 (+0.44%) | 94,400 |
5 Jun 2023 | JPY | 1,685 | 1,710 | 1,680 | 1,707.5 | 1,707.5 | +42.5 (+2.55%) | 74,000 |
2 Jun 2023 | JPY | 1,652.5 | 1,680 | 1,650 | 1,665 | 1,665 | +15 (+0.91%) | 70,800 |
1 Jun 2023 | JPY | 1,637.5 | 1,660 | 1,637.5 | 1,650 | 1,650 | +5 (+0.30%) | 57,200 |
31 May 2023 | JPY | 1,700 | 1,700 | 1,632.5 | 1,645 | 1,645 | -55 (-3.24%) | 141,600 |
30 May 2023 | JPY | 1,685 | 1,707.5 | 1,685 | 1,700 | 1,700 | +5 (+0.29%) | 74,800 |
29 May 2023 | JPY | 1,670 | 1,697.5 | 1,670 | 1,695 | 1,695 | +47.5 (+2.88%) | 78,000 |
26 May 2023 | JPY | 1,685 | 1,697.5 | 1,647.5 | 1,647.5 | 1,647.5 | -42.5 (-2.51%) | 88,000 |