| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.23 | 4.23 | 3.86 | 3.96 | 3.96 | -0.09 (-2.22%) | 18,235 |
| 10 Apr 2024 | INR | 4.19 | 4.19 | 3.82 | 4.05 | 4.05 | +0.03 (+0.75%) | 25,033 |
| 9 Apr 2024 | INR | 4.19 | 4.2 | 3.92 | 4.02 | 4.02 | +0.02 (+0.50%) | 22,326 |
| 8 Apr 2024 | INR | 3.8 | 4.03 | 3.8 | 4 | 4 | +0.16 (+4.17%) | 30,090 |
| 5 Apr 2024 | INR | 3.93 | 3.93 | 3.78 | 3.84 | 3.84 | +0.06 (+1.59%) | 6,462 |
| 4 Apr 2024 | INR | 3.79 | 3.79 | 3.62 | 3.78 | 3.78 | +0.16 (+4.42%) | 11,106 |
| 3 Apr 2024 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 11,345 |
| 2 Apr 2024 | INR | 3.3 | 3.45 | 3.2 | 3.45 | 3.45 | +0.11 (+3.29%) | 7,453 |
| 1 Apr 2024 | INR | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 3,447 |
| 28 Mar 2024 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 12,733 |
| 27 Mar 2024 | INR | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 14,760 |
| 26 Mar 2024 | INR | 3.73 | 3.73 | 3.55 | 3.65 | 3.65 | -0.08 (-2.14%) | 7,196 |
| 22 Mar 2024 | INR | 3.73 | 3.87 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 7,214 |
| 21 Mar 2024 | INR | 3.9 | 3.9 | 3.71 | 3.73 | 3.73 | -0.17 (-4.36%) | 5,123 |
| 20 Mar 2024 | INR | 3.93 | 3.93 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 3,345 |
| 19 Mar 2024 | INR | 3.95 | 4.02 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 9,349 |
| 18 Mar 2024 | INR | 4.02 | 4.02 | 3.95 | 3.95 | 3.95 | +0.11 (+2.86%) | 11,784 |
| 15 Mar 2024 | INR | 3.75 | 3.85 | 3.75 | 3.84 | 3.84 | +0.09 (+2.40%) | 9,031 |
| 14 Mar 2024 | INR | 3.8 | 3.8 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 13,070 |
| 13 Mar 2024 | INR | 3.8 | 3.98 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 4,371 |
| 12 Mar 2024 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 12,101 |
| 11 Mar 2024 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 16,164 |
| 7 Mar 2024 | INR | 3.64 | 3.82 | 3.64 | 3.8 | 3.8 | +0.16 (+4.40%) | 10,518 |
| 6 Mar 2024 | INR | 3.83 | 3.83 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 16,056 |
| 5 Mar 2024 | INR | 3.94 | 3.94 | 3.81 | 3.83 | 3.83 | -0.16 (-4.01%) | 17,584 |
| 4 Mar 2024 | INR | 4.07 | 4.07 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 11,628 |
| 1 Mar 2024 | INR | 3.88 | 4.2 | 3.88 | 4.07 | 4.07 | -0.01 (-0.25%) | 27,260 |
| 29 Feb 2024 | INR | 4.12 | 4.12 | 3.96 | 4.08 | 4.08 | +0.12 (+3.03%) | 5,145 |
| 28 Feb 2024 | INR | 4.33 | 4.33 | 3.95 | 3.96 | 3.96 | -0.18 (-4.35%) | 12,141 |
| 27 Feb 2024 | INR | 4.5 | 4.5 | 4.12 | 4.14 | 4.14 | -0.16 (-3.72%) | 15,281 |
