| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.24 | 4.45 | 4.02 | 4.44 | 4.44 | +0.28 (+6.73%) | 9,712 |
| 3 Mar 2023 | INR | 4.5 | 4.5 | 3.96 | 4.16 | 4.16 | -0.14 (-3.26%) | 18,654 |
| 2 Mar 2023 | INR | 4.26 | 4.43 | 4.03 | 4.3 | 4.3 | +0.03 (+0.70%) | 14,244 |
| 1 Mar 2023 | INR | 4.48 | 4.48 | 3.61 | 4.27 | 4.27 | +0.14 (+3.39%) | 20,925 |
| 28 Feb 2023 | INR | 3.54 | 4.2 | 3.54 | 4.13 | 4.13 | +0.61 (+17.33%) | 36,202 |
| 27 Feb 2023 | INR | 3.95 | 4 | 3.5 | 3.52 | 3.52 | -0.32 (-8.33%) | 16,642 |
| 24 Feb 2023 | INR | 3.74 | 3.86 | 3.74 | 3.84 | 3.84 | -0.02 (-0.52%) | 5,098 |
| 23 Feb 2023 | INR | 3.86 | 3.86 | 3.78 | 3.86 | 3.86 | +0.01 (+0.26%) | 7,826 |
| 22 Feb 2023 | INR | 4.08 | 4.08 | 3.83 | 3.85 | 3.85 | -0.15 (-3.75%) | 6,717 |
| 21 Feb 2023 | INR | 3.92 | 4.08 | 3.91 | 4 | 4 | +0.03 (+0.76%) | 4,680 |
| 20 Feb 2023 | INR | 4.11 | 4.19 | 3.88 | 3.97 | 3.97 | -0.11 (-2.70%) | 19,600 |
| 17 Feb 2023 | INR | 4.05 | 4.12 | 3.63 | 4.08 | 4.08 | +0.06 (+1.49%) | 4,325 |
| 16 Feb 2023 | INR | 4.18 | 4.18 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 12,928 |
| 15 Feb 2023 | INR | 4.45 | 4.59 | 4 | 4.1 | 4.1 | -0.22 (-5.09%) | 9,852 |
| 14 Feb 2023 | INR | 4.25 | 4.43 | 4.11 | 4.32 | 4.32 | +0.07 (+1.65%) | 3,408 |
| 13 Feb 2023 | INR | 4.25 | 4.34 | 4.12 | 4.25 | 4.25 | -0.01 (-0.23%) | 4,761 |
| 10 Feb 2023 | INR | 4.19 | 4.36 | 4.1 | 4.26 | 4.26 | +0.08 (+1.91%) | 9,111 |
| 9 Feb 2023 | INR | 4.14 | 4.23 | 4.02 | 4.18 | 4.18 | +0.05 (+1.21%) | 8,167 |
| 8 Feb 2023 | INR | 4.47 | 4.47 | 3.95 | 4.13 | 4.13 | +0.12 (+2.99%) | 28,625 |
| 7 Feb 2023 | INR | 4.15 | 4.38 | 4 | 4.01 | 4.01 | -0.13 (-3.14%) | 17,563 |
| 6 Feb 2023 | INR | 4.35 | 4.57 | 3.92 | 4.14 | 4.14 | -0.21 (-4.83%) | 42,038 |
| 3 Feb 2023 | INR | 4.82 | 4.82 | 4.26 | 4.35 | 4.35 | -0.38 (-8.03%) | 47,034 |
| 2 Feb 2023 | INR | 4.84 | 4.84 | 4.43 | 4.73 | 4.73 | 0.0 (0.0%) | 4,401 |
| 1 Feb 2023 | INR | 4.99 | 4.99 | 4.65 | 4.73 | 4.73 | -0.16 (-3.27%) | 23,728 |
| 31 Jan 2023 | INR | 4.77 | 4.89 | 4.56 | 4.89 | 4.89 | +0.22 (+4.71%) | 8,053 |
| 30 Jan 2023 | INR | 4.89 | 4.89 | 4.51 | 4.67 | 4.67 | -0.11 (-2.30%) | 35,187 |
| 27 Jan 2023 | INR | 4.85 | 5.03 | 4.68 | 4.78 | 4.78 | -0.09 (-1.85%) | 14,487 |
| 25 Jan 2023 | INR | 5.03 | 5.05 | 4.82 | 4.87 | 4.87 | -0.13 (-2.60%) | 25,507 |
| 24 Jan 2023 | INR | 5.05 | 5.05 | 4.95 | 5 | 5 | -0.04 (-0.79%) | 6,913 |
| 23 Jan 2023 | INR | 5 | 5.1 | 4.9 | 5.04 | 5.04 | +0.02 (+0.40%) | 34,740 |
