| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.07 | 5.07 | 4.97 | 5.02 | 5.02 | +0.01 (+0.20%) | 11,561 |
| 19 Jan 2023 | INR | 5.09 | 5.09 | 4.9 | 5.01 | 5.01 | -0.02 (-0.40%) | 16,292 |
| 18 Jan 2023 | INR | 5.05 | 5.05 | 4.93 | 5.03 | 5.03 | -0.03 (-0.59%) | 6,278 |
| 17 Jan 2023 | INR | 5.19 | 5.19 | 4.82 | 5.06 | 5.06 | +0.01 (+0.20%) | 21,394 |
| 16 Jan 2023 | INR | 5.04 | 5.09 | 4.95 | 5.05 | 5.05 | +0.08 (+1.61%) | 17,476 |
| 13 Jan 2023 | INR | 5.02 | 5.05 | 4.93 | 4.97 | 4.97 | -0.04 (-0.80%) | 13,114 |
| 12 Jan 2023 | INR | 5.02 | 5.09 | 4.88 | 5.01 | 5.01 | +0.06 (+1.21%) | 27,544 |
| 11 Jan 2023 | INR | 5.03 | 5.03 | 4.93 | 4.95 | 4.95 | -0.04 (-0.80%) | 10,080 |
| 10 Jan 2023 | INR | 4.94 | 5.07 | 4.88 | 4.99 | 4.99 | +0.08 (+1.63%) | 10,118 |
| 9 Jan 2023 | INR | 5.09 | 5.09 | 4.86 | 4.91 | 4.91 | -0.07 (-1.41%) | 10,352 |
| 6 Jan 2023 | INR | 5.07 | 5.13 | 4.95 | 4.98 | 4.98 | -0.09 (-1.78%) | 5,820 |
| 5 Jan 2023 | INR | 5.17 | 5.17 | 4.97 | 5.07 | 5.07 | -0.04 (-0.78%) | 18,480 |
| 4 Jan 2023 | INR | 5.28 | 5.28 | 5 | 5.11 | 5.11 | +0.04 (+0.79%) | 10,099 |
| 3 Jan 2023 | INR | 4.95 | 5.13 | 4.86 | 5.07 | 5.07 | +0.15 (+3.05%) | 40,423 |
| 2 Jan 2023 | INR | 4.95 | 4.98 | 4.7 | 4.92 | 4.92 | +0.07 (+1.44%) | 139,026 |
| 30 Dec 2022 | INR | 4.98 | 4.98 | 4.72 | 4.85 | 4.85 | -0.04 (-0.82%) | 287,820 |
| 29 Dec 2022 | INR | 4.85 | 5.04 | 4.75 | 4.89 | 4.89 | +0.02 (+0.41%) | 50,555 |
| 28 Dec 2022 | INR | 4.99 | 5.19 | 4.82 | 4.87 | 4.87 | -0.16 (-3.18%) | 77,272 |
| 27 Dec 2022 | INR | 5.4 | 5.63 | 4.95 | 5.03 | 5.03 | -0.23 (-4.37%) | 80,197 |
| 26 Dec 2022 | INR | 5.02 | 5.59 | 5.02 | 5.26 | 5.26 | +0.07 (+1.35%) | 8,022 |
| 23 Dec 2022 | INR | 5.21 | 5.34 | 5.15 | 5.19 | 5.19 | -0.13 (-2.44%) | 20,547 |
| 22 Dec 2022 | INR | 5.71 | 5.71 | 5.22 | 5.32 | 5.32 | -0.37 (-6.50%) | 23,547 |
| 21 Dec 2022 | INR | 6.2 | 6.23 | 5.58 | 5.69 | 5.69 | +0.02 (+0.35%) | 99,520 |
| 20 Dec 2022 | INR | 5.63 | 5.67 | 5.02 | 5.67 | 5.67 | +0.51 (+9.88%) | 156,247 |
| 19 Dec 2022 | INR | 5.11 | 5.2 | 5.03 | 5.16 | 5.16 | +0.05 (+0.98%) | 16,713 |
| 16 Dec 2022 | INR | 5.13 | 5.14 | 4.96 | 5.11 | 5.11 | +0.03 (+0.59%) | 9,885 |
| 15 Dec 2022 | INR | 5.14 | 5.24 | 4.97 | 5.08 | 5.08 | +0.11 (+2.21%) | 10,905 |
| 14 Dec 2022 | INR | 5.13 | 5.13 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 31,779 |
| 13 Dec 2022 | INR | 5.1 | 5.16 | 5.04 | 5.07 | 5.07 | -0.05 (-0.98%) | 20,067 |
| 12 Dec 2022 | INR | 5.13 | 5.24 | 5.06 | 5.12 | 5.12 | +0.14 (+2.81%) | 18,706 |
