| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 5.22 | 5.22 | 4.9 | 4.98 | 4.98 | -0.3 (-5.68%) | 65,730 |
| 8 Dec 2022 | INR | 5.53 | 5.66 | 5.21 | 5.28 | 5.28 | 0.0 (0.0%) | 14,226 |
| 7 Dec 2022 | INR | 5.38 | 5.5 | 5.22 | 5.28 | 5.28 | +0.02 (+0.38%) | 20,834 |
| 6 Dec 2022 | INR | 5.26 | 5.29 | 5 | 5.26 | 5.26 | -0.03 (-0.57%) | 12,556 |
| 5 Dec 2022 | INR | 5.35 | 5.38 | 5.13 | 5.29 | 5.29 | +0.08 (+1.54%) | 7,431 |
| 2 Dec 2022 | INR | 5.18 | 5.24 | 5.05 | 5.21 | 5.21 | 0.0 (0.0%) | 10,187 |
| 1 Dec 2022 | INR | 5.33 | 5.34 | 5.15 | 5.21 | 5.21 | +0.02 (+0.39%) | 9,054 |
| 30 Nov 2022 | INR | 5.25 | 5.44 | 5.1 | 5.19 | 5.19 | -0.01 (-0.19%) | 17,361 |
| 29 Nov 2022 | INR | 5.2 | 5.35 | 5.16 | 5.2 | 5.2 | 0.0 (0.0%) | 5,805 |
| 28 Nov 2022 | INR | 5.45 | 5.45 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 32,626 |
| 25 Nov 2022 | INR | 5.44 | 5.5 | 5.15 | 5.35 | 5.35 | -0.09 (-1.65%) | 11,381 |
| 24 Nov 2022 | INR | 5.12 | 5.49 | 5.01 | 5.44 | 5.44 | +0.32 (+6.25%) | 36,068 |
| 23 Nov 2022 | INR | 5.2 | 5.34 | 4.7 | 5.12 | 5.12 | +0.09 (+1.79%) | 19,421 |
| 22 Nov 2022 | INR | 5.27 | 5.57 | 5 | 5.03 | 5.03 | -0.24 (-4.55%) | 9,639 |
| 21 Nov 2022 | INR | 5.48 | 5.48 | 5.16 | 5.27 | 5.27 | -0.05 (-0.94%) | 31,932 |
| 18 Nov 2022 | INR | 5.62 | 5.8 | 5.08 | 5.32 | 5.32 | -0.3 (-5.34%) | 34,641 |
| 17 Nov 2022 | INR | 5.55 | 5.65 | 5.3 | 5.62 | 5.62 | 0.0 (0.0%) | 12,898 |
| 16 Nov 2022 | INR | 5.69 | 5.69 | 5.32 | 5.62 | 5.62 | +0.06 (+1.08%) | 17,392 |
| 15 Nov 2022 | INR | 5.54 | 5.85 | 5.25 | 5.56 | 5.56 | +0.2 (+3.73%) | 30,404 |
| 14 Nov 2022 | INR | 5.49 | 5.54 | 5.33 | 5.36 | 5.36 | -0.03 (-0.56%) | 3,955 |
| 11 Nov 2022 | INR | 5.36 | 5.5 | 5.35 | 5.39 | 5.39 | +0.06 (+1.13%) | 7,373 |
| 10 Nov 2022 | INR | 5.67 | 5.67 | 5.2 | 5.33 | 5.33 | -0.22 (-3.96%) | 50,439 |
| 9 Nov 2022 | INR | 5.64 | 5.72 | 5.51 | 5.55 | 5.55 | -0.03 (-0.54%) | 17,074 |
| 7 Nov 2022 | INR | 5.63 | 5.64 | 5.24 | 5.58 | 5.58 | -0.07 (-1.24%) | 33,812 |
| 4 Nov 2022 | INR | 5.89 | 6 | 5.52 | 5.65 | 5.65 | -0.14 (-2.42%) | 27,323 |
| 3 Nov 2022 | INR | 6.25 | 6.25 | 5.55 | 5.79 | 5.79 | -0.18 (-3.02%) | 7,533 |
| 2 Nov 2022 | INR | 5.99 | 5.99 | 5.75 | 5.97 | 5.97 | +0.01 (+0.17%) | 11,203 |
| 1 Nov 2022 | INR | 5.81 | 6.29 | 5.55 | 5.96 | 5.96 | +0.24 (+4.20%) | 56,270 |
| 31 Oct 2022 | INR | 5.57 | 5.8 | 5.52 | 5.72 | 5.72 | 0.0 (0.0%) | 7,629 |
| 28 Oct 2022 | INR | 5.75 | 5.75 | 5.61 | 5.72 | 5.72 | -0.17 (-2.89%) | 12,924 |
