| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.69 | 5.99 | 5.52 | 5.89 | 5.89 | +0.08 (+1.38%) | 24,255 |
| 25 Oct 2022 | INR | 6.4 | 6.4 | 5.51 | 5.81 | 5.81 | -0.11 (-1.86%) | 24,570 |
| 24 Oct 2022 | INR | 5.32 | 5.98 | 5.32 | 5.92 | 5.92 | +0.48 (+8.82%) | 25,552 |
| 21 Oct 2022 | INR | 5.68 | 5.95 | 5.32 | 5.44 | 5.44 | -0.12 (-2.16%) | 8,970 |
| 20 Oct 2022 | INR | 5.55 | 5.69 | 5.4 | 5.56 | 5.56 | +0.02 (+0.36%) | 10,591 |
| 19 Oct 2022 | INR | 5.98 | 5.98 | 5.31 | 5.54 | 5.54 | -0.22 (-3.82%) | 5,229 |
| 18 Oct 2022 | INR | 5.89 | 5.89 | 5.45 | 5.76 | 5.76 | +0.01 (+0.17%) | 11,052 |
| 17 Oct 2022 | INR | 5.73 | 5.96 | 5.73 | 5.75 | 5.75 | +0.02 (+0.35%) | 15,685 |
| 14 Oct 2022 | INR | 6 | 6 | 5.5 | 5.73 | 5.73 | +0.23 (+4.18%) | 6,878 |
| 13 Oct 2022 | INR | 5.7 | 5.89 | 5.4 | 5.5 | 5.5 | -0.08 (-1.43%) | 62,163 |
| 12 Oct 2022 | INR | 6.32 | 6.32 | 5.43 | 5.58 | 5.58 | -0.45 (-7.46%) | 55,782 |
| 11 Oct 2022 | INR | 5.83 | 6.35 | 5.66 | 6.03 | 6.03 | +0.25 (+4.33%) | 99,028 |
| 10 Oct 2022 | INR | 5.49 | 5.88 | 5.31 | 5.78 | 5.78 | +0.43 (+8.04%) | 36,024 |
| 7 Oct 2022 | INR | 5.44 | 5.44 | 5.33 | 5.35 | 5.35 | +0.04 (+0.75%) | 8,563 |
| 6 Oct 2022 | INR | 5.36 | 5.59 | 4.96 | 5.31 | 5.31 | -0.12 (-2.21%) | 21,777 |
| 4 Oct 2022 | INR | 5.39 | 5.89 | 5.39 | 5.43 | 5.43 | +0.04 (+0.74%) | 31,029 |
| 3 Oct 2022 | INR | 5.49 | 5.53 | 5.31 | 5.39 | 5.39 | -0.08 (-1.46%) | 13,421 |
| 30 Sep 2022 | INR | 5.49 | 5.59 | 5.32 | 5.47 | 5.47 | +0.04 (+0.74%) | 14,371 |
| 29 Sep 2022 | INR | 5.21 | 5.48 | 5.21 | 5.43 | 5.43 | +0.22 (+4.22%) | 6,589 |
| 28 Sep 2022 | INR | 5.35 | 5.6 | 5.1 | 5.21 | 5.21 | -0.24 (-4.40%) | 36,742 |
| 27 Sep 2022 | INR | 5.65 | 5.76 | 5.4 | 5.45 | 5.45 | -0.29 (-5.05%) | 24,261 |
| 26 Sep 2022 | INR | 5.99 | 5.99 | 5.36 | 5.74 | 5.74 | -0.16 (-2.71%) | 29,786 |
| 23 Sep 2022 | INR | 6 | 6.05 | 5.85 | 5.9 | 5.9 | -0.28 (-4.53%) | 8,222 |
| 22 Sep 2022 | INR | 5.9 | 6.3 | 5.9 | 6.18 | 6.18 | +0.18 (+3%) | 25,536 |
| 21 Sep 2022 | INR | 6.05 | 6.54 | 5.82 | 6 | 6 | -0.07 (-1.15%) | 26,647 |
| 20 Sep 2022 | INR | 6.2 | 6.2 | 5.83 | 6.07 | 6.07 | +0.08 (+1.34%) | 20,938 |
| 19 Sep 2022 | INR | 5.64 | 6.18 | 5.5 | 5.99 | 5.99 | +0.35 (+6.21%) | 65,520 |
| 16 Sep 2022 | INR | 5.87 | 5.97 | 5.6 | 5.64 | 5.64 | -0.23 (-3.92%) | 25,575 |
| 15 Sep 2022 | INR | 6.19 | 6.19 | 5.75 | 5.87 | 5.87 | -0.15 (-2.49%) | 116,348 |
| 14 Sep 2022 | INR | 6.37 | 6.59 | 5.74 | 6.02 | 6.02 | -0.35 (-5.49%) | 100,083 |
