| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 6.38 | 6.38 | 5.92 | 6.37 | 6.37 | +0.57 (+9.83%) | 171,418 |
| 12 Sep 2022 | INR | 5.28 | 5.8 | 5.22 | 5.8 | 5.8 | +0.52 (+9.85%) | 102,768 |
| 9 Sep 2022 | INR | 5.42 | 5.65 | 5.11 | 5.28 | 5.28 | -0.14 (-2.58%) | 46,491 |
| 8 Sep 2022 | INR | 5.38 | 5.7 | 4.94 | 5.42 | 5.42 | +0.19 (+3.63%) | 43,354 |
| 7 Sep 2022 | INR | 5.15 | 5.79 | 5.15 | 5.23 | 5.23 | -0.09 (-1.69%) | 38,705 |
| 6 Sep 2022 | INR | 5.99 | 5.99 | 5.27 | 5.32 | 5.32 | -0.2 (-3.62%) | 31,903 |
| 5 Sep 2022 | INR | 5.25 | 5.59 | 4.86 | 5.52 | 5.52 | +0.41 (+8.02%) | 41,707 |
| 2 Sep 2022 | INR | 5.7 | 6 | 5.03 | 5.11 | 5.11 | -0.44 (-7.93%) | 67,741 |
| 1 Sep 2022 | INR | 5 | 5.56 | 5 | 5.55 | 5.55 | +0.49 (+9.68%) | 53,510 |
| 30 Aug 2022 | INR | 5.1 | 5.29 | 4.92 | 5.06 | 5.06 | +0.09 (+1.81%) | 57,299 |
| 29 Aug 2022 | INR | 4.9 | 5.1 | 4.62 | 4.97 | 4.97 | +0.06 (+1.22%) | 26,079 |
| 26 Aug 2022 | INR | 5.15 | 5.15 | 4.88 | 4.91 | 4.91 | -0.13 (-2.58%) | 9,197 |
| 25 Aug 2022 | INR | 5.05 | 5.1 | 4.9 | 5.04 | 5.04 | -0.01 (-0.20%) | 6,837 |
| 24 Aug 2022 | INR | 4.99 | 5.05 | 4.89 | 5.05 | 5.05 | +0.18 (+3.70%) | 10,464 |
| 23 Aug 2022 | INR | 5.04 | 5.04 | 4.81 | 4.87 | 4.87 | +0.01 (+0.21%) | 10,388 |
| 22 Aug 2022 | INR | 5.1 | 5.1 | 4.75 | 4.86 | 4.86 | -0.14 (-2.80%) | 7,102 |
| 19 Aug 2022 | INR | 5 | 5.15 | 4.75 | 5 | 5 | -0.05 (-0.99%) | 31,404 |
| 18 Aug 2022 | INR | 5.03 | 5.15 | 4.85 | 5.05 | 5.05 | +0.02 (+0.40%) | 15,571 |
| 17 Aug 2022 | INR | 5 | 5.09 | 4.82 | 5.03 | 5.03 | +0.03 (+0.60%) | 42,235 |
| 16 Aug 2022 | INR | 4.83 | 5.04 | 4.83 | 5 | 5 | +0.12 (+2.46%) | 24,577 |
| 12 Aug 2022 | INR | 5.1 | 5.1 | 4.82 | 4.88 | 4.88 | -0.1 (-2.01%) | 6,538 |
| 11 Aug 2022 | INR | 5.15 | 5.15 | 4.6 | 4.98 | 4.98 | +0.02 (+0.40%) | 13,291 |
| 10 Aug 2022 | INR | 4.94 | 5.09 | 4.71 | 4.96 | 4.96 | +0.03 (+0.61%) | 20,120 |
| 8 Aug 2022 | INR | 5.09 | 5.09 | 4.55 | 4.93 | 4.93 | -0.07 (-1.40%) | 14,666 |
| 5 Aug 2022 | INR | 4.99 | 5.1 | 4.9 | 5 | 5 | +0.15 (+3.09%) | 17,323 |
| 4 Aug 2022 | INR | 5 | 5.2 | 4.82 | 4.85 | 4.85 | -0.14 (-2.81%) | 20,796 |
| 3 Aug 2022 | INR | 5.17 | 5.17 | 4.9 | 4.99 | 4.99 | -0.01 (-0.20%) | 17,341 |
| 2 Aug 2022 | INR | 5.27 | 5.27 | 4.81 | 5 | 5 | -0.05 (-0.99%) | 11,761 |
| 1 Aug 2022 | INR | 5.1 | 5.15 | 4.88 | 5.05 | 5.05 | +0.1 (+2.02%) | 22,854 |
| 29 Jul 2022 | INR | 4.9 | 5.1 | 4.68 | 4.95 | 4.95 | +0.05 (+1.02%) | 25,999 |
