| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 5.1 | 5.1 | 4.85 | 4.9 | 4.9 | -0.2 (-3.92%) | 82,391 |
| 27 Jul 2022 | INR | 4.69 | 5.15 | 4.68 | 5.1 | 5.1 | +0.18 (+3.66%) | 47,614 |
| 26 Jul 2022 | INR | 5.23 | 5.3 | 4.88 | 4.92 | 4.92 | -0.21 (-4.09%) | 40,711 |
| 25 Jul 2022 | INR | 5.27 | 5.35 | 5.06 | 5.13 | 5.13 | -0.09 (-1.72%) | 13,107 |
| 22 Jul 2022 | INR | 5.05 | 5.22 | 5.05 | 5.22 | 5.22 | +0.09 (+1.75%) | 7,509 |
| 21 Jul 2022 | INR | 5.15 | 5.29 | 5.05 | 5.13 | 5.13 | -0.02 (-0.39%) | 4,486 |
| 20 Jul 2022 | INR | 5.22 | 5.35 | 5.1 | 5.15 | 5.15 | -0.08 (-1.53%) | 13,559 |
| 19 Jul 2022 | INR | 5.45 | 5.45 | 5.22 | 5.23 | 5.23 | -0.11 (-2.06%) | 16,385 |
| 18 Jul 2022 | INR | 5.5 | 5.5 | 5.21 | 5.34 | 5.34 | -0.02 (-0.37%) | 13,709 |
| 15 Jul 2022 | INR | 5.11 | 5.38 | 5.1 | 5.36 | 5.36 | +0.22 (+4.28%) | 7,280 |
| 14 Jul 2022 | INR | 5.38 | 5.62 | 5.1 | 5.14 | 5.14 | -0.22 (-4.10%) | 20,615 |
| 13 Jul 2022 | INR | 5.46 | 5.46 | 5.01 | 5.36 | 5.36 | +0.13 (+2.49%) | 9,087 |
| 12 Jul 2022 | INR | 5.6 | 5.6 | 5.21 | 5.23 | 5.23 | -0.25 (-4.56%) | 16,112 |
| 11 Jul 2022 | INR | 5.5 | 5.6 | 5.2 | 5.48 | 5.48 | +0.08 (+1.48%) | 22,048 |
| 8 Jul 2022 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.25 (+4.85%) | 9,685 |
| 7 Jul 2022 | INR | 5.48 | 5.48 | 5.12 | 5.15 | 5.15 | -0.07 (-1.34%) | 17,515 |
| 6 Jul 2022 | INR | 5.53 | 5.53 | 5.04 | 5.22 | 5.22 | -0.07 (-1.32%) | 5,902 |
| 5 Jul 2022 | INR | 5.35 | 5.4 | 4.93 | 5.29 | 5.29 | +0.13 (+2.52%) | 8,990 |
| 4 Jul 2022 | INR | 5.45 | 5.67 | 5.15 | 5.16 | 5.16 | -0.26 (-4.80%) | 50,337 |
| 1 Jul 2022 | INR | 5.46 | 5.46 | 5.2 | 5.42 | 5.42 | +0.19 (+3.63%) | 20,235 |
| 30 Jun 2022 | INR | 5.6 | 5.68 | 5.2 | 5.23 | 5.23 | -0.22 (-4.04%) | 3,863 |
| 29 Jun 2022 | INR | 5.39 | 5.78 | 5.28 | 5.45 | 5.45 | -0.1 (-1.80%) | 11,437 |
| 28 Jun 2022 | INR | 5.82 | 5.83 | 5.3 | 5.55 | 5.55 | -0.01 (-0.18%) | 10,303 |
| 27 Jun 2022 | INR | 5.38 | 5.56 | 5.07 | 5.56 | 5.56 | +0.26 (+4.91%) | 15,026 |
| 24 Jun 2022 | INR | 5.37 | 5.38 | 5.05 | 5.3 | 5.3 | +0.17 (+3.31%) | 34,271 |
| 23 Jun 2022 | INR | 5.2 | 5.25 | 5.05 | 5.13 | 5.13 | +0.08 (+1.58%) | 14,167 |
| 22 Jun 2022 | INR | 5.28 | 5.36 | 5 | 5.05 | 5.05 | -0.06 (-1.17%) | 13,635 |
| 21 Jun 2022 | INR | 5.3 | 5.48 | 5.04 | 5.11 | 5.11 | -0.19 (-3.58%) | 27,294 |
| 20 Jun 2022 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 14,962 |
| 17 Jun 2022 | INR | 5.9 | 5.98 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 27,463 |
