Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 6.14 | 6.21 | 5.78 | 5.86 | 5.86 | -0.21 (-3.46%) | 13,677 |
15 Jun 2022 | INR | 6.07 | 6.13 | 5.6 | 6.07 | 6.07 | +0.18 (+3.06%) | 20,922 |
14 Jun 2022 | INR | 5.91 | 6.43 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 70,970 |
13 Jun 2022 | INR | 6.64 | 6.64 | 6.18 | 6.2 | 6.2 | -0.3 (-4.62%) | 17,969 |
10 Jun 2022 | INR | 6.2 | 6.63 | 6.2 | 6.5 | 6.5 | -0.01 (-0.15%) | 12,614 |
9 Jun 2022 | INR | 6.55 | 6.76 | 6.2 | 6.51 | 6.51 | 0.0 (0.0%) | 17,844 |
8 Jun 2022 | INR | 6.47 | 6.74 | 6.4 | 6.51 | 6.51 | +0.03 (+0.46%) | 12,752 |
7 Jun 2022 | INR | 6.8 | 7.04 | 6.41 | 6.48 | 6.48 | -0.26 (-3.86%) | 35,670 |
6 Jun 2022 | INR | 6.95 | 6.95 | 6.4 | 6.74 | 6.74 | +0.08 (+1.20%) | 21,297 |
3 Jun 2022 | INR | 6.55 | 6.84 | 6.5 | 6.66 | 6.66 | -0.01 (-0.15%) | 18,204 |
2 Jun 2022 | INR | 6.65 | 7.25 | 6.64 | 6.67 | 6.67 | -0.31 (-4.44%) | 52,895 |
1 Jun 2022 | INR | 7.09 | 7.28 | 6.6 | 6.98 | 6.98 | +0.04 (+0.58%) | 54,991 |
31 May 2022 | INR | 7 | 7.3 | 6.92 | 6.94 | 6.94 | -0.34 (-4.67%) | 29,830 |
30 May 2022 | INR | 7.33 | 7.43 | 6.73 | 7.28 | 7.28 | +0.2 (+2.82%) | 67,308 |
27 May 2022 | INR | 7.36 | 7.36 | 6.8 | 7.08 | 7.08 | +0.06 (+0.85%) | 67,123 |
26 May 2022 | INR | 6.94 | 7.12 | 6.49 | 7.02 | 7.02 | +0.23 (+3.39%) | 113,067 |
25 May 2022 | INR | 7.46 | 7.46 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 81,054 |
24 May 2022 | INR | 7.14 | 7.14 | 6.46 | 7.14 | 7.14 | +0.34 (+5%) | 120,896 |
23 May 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 36,942 |
20 May 2022 | INR | 5.88 | 6.48 | 5.88 | 6.48 | 6.48 | +0.3 (+4.85%) | 80,273 |
19 May 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 9,448 |
18 May 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 17,917 |
17 May 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 9,485 |
16 May 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 13,319 |
13 May 2022 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 7,329 |
12 May 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 6,031 |
11 May 2022 | INR | 9.22 | 9.22 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 372,119 |
10 May 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 61,673 |
9 May 2022 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.76 (+9.97%) | 77,588 |
6 May 2022 | INR | 7.62 | 7.62 | 6.93 | 7.62 | 7.62 | +0.69 (+9.96%) | 244,934 |