| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 6.51 | 7.04 | 6.5 | 6.93 | 6.93 | +0.53 (+8.28%) | 79,190 |
| 4 May 2022 | INR | 6 | 6.5 | 5.9 | 6.4 | 6.4 | +0.49 (+8.29%) | 79,821 |
| 2 May 2022 | INR | 6.4 | 6.4 | 5.85 | 5.91 | 5.91 | -0.36 (-5.74%) | 25,253 |
| 29 Apr 2022 | INR | 6.15 | 6.35 | 5.81 | 6.27 | 6.27 | +0.13 (+2.12%) | 21,792 |
| 28 Apr 2022 | INR | 6.45 | 6.45 | 6 | 6.14 | 6.14 | -0.08 (-1.29%) | 13,897 |
| 27 Apr 2022 | INR | 6.26 | 6.58 | 6.03 | 6.22 | 6.22 | -0.23 (-3.57%) | 34,239 |
| 26 Apr 2022 | INR | 6.89 | 6.89 | 6.22 | 6.45 | 6.45 | -0.15 (-2.27%) | 14,997 |
| 25 Apr 2022 | INR | 6.78 | 6.78 | 6.12 | 6.6 | 6.6 | +0.08 (+1.23%) | 20,670 |
| 22 Apr 2022 | INR | 6.52 | 6.95 | 6.41 | 6.52 | 6.52 | -0.29 (-4.26%) | 32,197 |
| 21 Apr 2022 | INR | 6.84 | 6.98 | 6.4 | 6.81 | 6.81 | +0.12 (+1.79%) | 31,378 |
| 20 Apr 2022 | INR | 6.89 | 6.89 | 6.56 | 6.69 | 6.69 | -0.05 (-0.74%) | 52,555 |
| 19 Apr 2022 | INR | 6.9 | 7.09 | 6.41 | 6.74 | 6.74 | -0.16 (-2.32%) | 33,950 |
| 18 Apr 2022 | INR | 7.09 | 7.09 | 6.61 | 6.9 | 6.9 | -0.14 (-1.99%) | 23,352 |
| 13 Apr 2022 | INR | 6.85 | 7.1 | 6.8 | 7.04 | 7.04 | +0.07 (+1.00%) | 28,332 |
| 12 Apr 2022 | INR | 7.26 | 7.3 | 6.43 | 6.97 | 6.97 | -0.15 (-2.11%) | 36,121 |
| 11 Apr 2022 | INR | 7.3 | 7.3 | 6.8 | 7.12 | 7.12 | -0.09 (-1.25%) | 30,922 |
| 8 Apr 2022 | INR | 6.75 | 8 | 6.75 | 7.21 | 7.21 | -0.12 (-1.64%) | 39,868 |
| 7 Apr 2022 | INR | 7 | 7.34 | 6.5 | 7.33 | 7.33 | +0.65 (+9.73%) | 73,583 |
| 6 Apr 2022 | INR | 6.7 | 6.7 | 6.3 | 6.68 | 6.68 | +0.13 (+1.98%) | 44,180 |
| 5 Apr 2022 | INR | 6.24 | 6.55 | 6.24 | 6.55 | 6.55 | +0.31 (+4.97%) | 41,052 |
| 4 Apr 2022 | INR | 6.45 | 6.45 | 6.1 | 6.24 | 6.24 | +0.05 (+0.81%) | 59,383 |
| 1 Apr 2022 | INR | 6.06 | 6.34 | 5.8 | 6.19 | 6.19 | +0.13 (+2.15%) | 39,274 |
| 31 Mar 2022 | INR | 6.5 | 6.5 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 22,554 |
| 30 Mar 2022 | INR | 6.79 | 6.79 | 6.27 | 6.37 | 6.37 | -0.22 (-3.34%) | 43,977 |
| 29 Mar 2022 | INR | 6.27 | 6.88 | 6.27 | 6.59 | 6.59 | -0.01 (-0.15%) | 43,759 |
| 28 Mar 2022 | INR | 7.07 | 7.07 | 6.58 | 6.6 | 6.6 | -0.32 (-4.62%) | 27,297 |
| 25 Mar 2022 | INR | 6.9 | 7.17 | 6.72 | 6.92 | 6.92 | -0.04 (-0.57%) | 16,954 |
| 24 Mar 2022 | INR | 6.63 | 7.2 | 6.63 | 6.96 | 6.96 | +0.02 (+0.29%) | 51,582 |
| 23 Mar 2022 | INR | 7.09 | 7.09 | 6.56 | 6.94 | 6.94 | +0.04 (+0.58%) | 22,630 |
| 22 Mar 2022 | INR | 6.95 | 7.25 | 6.75 | 6.9 | 6.9 | -0.19 (-2.68%) | 26,997 |
