| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.34 | 7.53 | 7 | 7.09 | 7.09 | -0.09 (-1.25%) | 20,334 |
| 17 Mar 2022 | INR | 6.82 | 7.4 | 6.82 | 7.18 | 7.18 | +0.01 (+0.14%) | 35,860 |
| 16 Mar 2022 | INR | 7.45 | 7.54 | 7.01 | 7.17 | 7.17 | -0.08 (-1.10%) | 10,476 |
| 15 Mar 2022 | INR | 7.53 | 7.53 | 6.83 | 7.25 | 7.25 | +0.07 (+0.97%) | 44,256 |
| 14 Mar 2022 | INR | 7 | 7.25 | 6.65 | 7.18 | 7.18 | +0.21 (+3.01%) | 36,851 |
| 11 Mar 2022 | INR | 7.4 | 7.4 | 6.85 | 6.97 | 6.97 | -0.23 (-3.19%) | 46,023 |
| 10 Mar 2022 | INR | 7.5 | 7.5 | 6.96 | 7.2 | 7.2 | -0.08 (-1.10%) | 61,553 |
| 9 Mar 2022 | INR | 7.47 | 7.47 | 6.8 | 7.28 | 7.28 | +0.14 (+1.96%) | 25,617 |
| 8 Mar 2022 | INR | 6.65 | 7.35 | 6.65 | 7.14 | 7.14 | +0.14 (+2.00%) | 27,071 |
| 7 Mar 2022 | INR | 7.52 | 7.52 | 6.83 | 7 | 7 | -0.17 (-2.37%) | 62,819 |
| 4 Mar 2022 | INR | 7.17 | 7.17 | 6.52 | 7.17 | 7.17 | +0.34 (+4.98%) | 62,022 |
| 3 Mar 2022 | INR | 6.36 | 6.85 | 6.36 | 6.83 | 6.83 | +0.16 (+2.40%) | 21,104 |
| 2 Mar 2022 | INR | 6.26 | 6.9 | 6.26 | 6.67 | 6.67 | +0.09 (+1.37%) | 33,549 |
| 28 Feb 2022 | INR | 7 | 7.16 | 6.48 | 6.58 | 6.58 | -0.24 (-3.52%) | 50,061 |
| 25 Feb 2022 | INR | 6.19 | 6.83 | 6.19 | 6.82 | 6.82 | +0.31 (+4.76%) | 58,659 |
| 24 Feb 2022 | INR | 7 | 7.19 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 21,847 |
| 23 Feb 2022 | INR | 6.66 | 7.36 | 6.66 | 6.85 | 6.85 | -0.16 (-2.28%) | 64,427 |
| 22 Feb 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 10,292 |
| 21 Feb 2022 | INR | 7.99 | 7.99 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 21,494 |
| 18 Feb 2022 | INR | 7.3 | 8 | 7.25 | 7.75 | 7.75 | +0.12 (+1.57%) | 36,422 |
| 17 Feb 2022 | INR | 7.91 | 7.91 | 7.17 | 7.63 | 7.63 | +0.09 (+1.19%) | 70,346 |
| 16 Feb 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 30,095 |
| 15 Feb 2022 | INR | 7.1 | 7.84 | 7.1 | 7.19 | 7.19 | -0.28 (-3.75%) | 38,214 |
| 14 Feb 2022 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 15,576 |
| 11 Feb 2022 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 55,968 |
| 10 Feb 2022 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 31,948 |
| 9 Feb 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 20,967 |
| 8 Feb 2022 | INR | 10.11 | 10.11 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 79,795 |
| 7 Feb 2022 | INR | 9.81 | 9.81 | 8.93 | 9.63 | 9.63 | +0.28 (+2.99%) | 117,418 |
| 4 Feb 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 73,741 |
