| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.91 | 8.91 | 8.07 | 8.91 | 8.91 | +0.42 (+4.95%) | 326,550 |
| 2 Feb 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 61,537 |
| 1 Feb 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 25,888 |
| 31 Jan 2022 | INR | 7.71 | 7.71 | 7.51 | 7.71 | 7.71 | +0.36 (+4.90%) | 178,945 |
| 28 Jan 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 48,597 |
| 27 Jan 2022 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 30,059 |
| 25 Jan 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 26,042 |
| 24 Jan 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 16,576 |
| 21 Jan 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 39,934 |
| 20 Jan 2022 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 30,667 |
| 19 Jan 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 17,879 |
| 18 Jan 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 30,775 |
| 17 Jan 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 41,562 |
| 14 Jan 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 60,605 |
| 13 Jan 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 47,250 |
| 12 Jan 2022 | INR | 14.19 | 14.19 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 272,859 |
| 11 Jan 2022 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 68,469 |
| 10 Jan 2022 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 51,114 |
| 7 Jan 2022 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 (+4.96%) | 99,525 |
| 6 Jan 2022 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 81,139 |
| 5 Jan 2022 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 118,892 |
| 4 Jan 2022 | INR | 10.61 | 10.61 | 10.35 | 10.61 | 10.61 | +0.5 (+4.95%) | 352,842 |
| 3 Jan 2022 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 55,934 |
| 31 Dec 2021 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 156,492 |
| 30 Dec 2021 | INR | 9.18 | 9.18 | 9.16 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,469,448 |
| 29 Dec 2021 | INR | 8.75 | 8.75 | 8.74 | 8.75 | 8.75 | +0.41 (+4.92%) | 349,535 |
| 28 Dec 2021 | INR | 8.34 | 8.34 | 7.56 | 8.34 | 8.34 | +0.39 (+4.91%) | 637,127 |
| 27 Dec 2021 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 112,600 |
| 24 Dec 2021 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 62,627 |
| 23 Dec 2021 | INR | 7.22 | 7.22 | 6.88 | 7.22 | 7.22 | +0.34 (+4.94%) | 98,040 |
