| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.12 | 4.3 | 4.12 | 4.3 | 4.3 | +0.19 (+4.62%) | 17,623 |
| 23 Feb 2024 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 12,644 |
| 22 Feb 2024 | INR | 4.53 | 4.53 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 14,604 |
| 21 Feb 2024 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 17,309 |
| 20 Feb 2024 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 21,350 |
| 19 Feb 2024 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 14,143 |
| 16 Feb 2024 | INR | 3.86 | 3.94 | 3.86 | 3.94 | 3.94 | +0.18 (+4.79%) | 9,322 |
| 15 Feb 2024 | INR | 3.85 | 3.85 | 3.76 | 3.76 | 3.76 | -0.17 (-4.33%) | 28,851 |
| 14 Feb 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 27,883 |
| 13 Feb 2024 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 19,383 |
| 12 Feb 2024 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 16,204 |
| 9 Feb 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 13,165 |
| 8 Feb 2024 | INR | 5.05 | 5.05 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 31,379 |
| 7 Feb 2024 | INR | 4.88 | 5.05 | 4.87 | 5.05 | 5.05 | +0.18 (+3.70%) | 37,126 |
| 6 Feb 2024 | INR | 4.98 | 4.98 | 4.74 | 4.87 | 4.87 | -0.11 (-2.21%) | 81,157 |
| 5 Feb 2024 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 119,714 |
| 2 Feb 2024 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 47,979 |
| 1 Feb 2024 | INR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | +0.19 (+4.31%) | 93,552 |
| 31 Jan 2024 | INR | 4.41 | 4.41 | 4.39 | 4.41 | 4.41 | +0.21 (+5%) | 81,115 |
| 30 Jan 2024 | INR | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | +0.2 (+5%) | 16,311 |
| 29 Jan 2024 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 11,390 |
| 25 Jan 2024 | INR | 3.86 | 3.86 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 12,133 |
| 24 Jan 2024 | INR | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 7,965 |
| 23 Jan 2024 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 11,836 |
| 20 Jan 2024 | INR | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.18 (-4.46%) | 18,736 |
| 19 Jan 2024 | INR | 4.25 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 11,610 |
| 18 Jan 2024 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | +0.12 (+2.91%) | 6,728 |
| 17 Jan 2024 | INR | 4 | 4.13 | 4 | 4.13 | 4.13 | +0.13 (+3.25%) | 4,305 |
| 16 Jan 2024 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 20,996 |
| 15 Jan 2024 | INR | 3.87 | 4.07 | 3.87 | 3.95 | 3.95 | -0.12 (-2.95%) | 15,100 |
