| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 36,206 |
| 21 Dec 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 120,668 |
| 20 Dec 2021 | INR | 6.25 | 6.25 | 5.69 | 6.25 | 6.25 | +0.29 (+4.87%) | 74,247 |
| 17 Dec 2021 | INR | 5.84 | 6.04 | 5.51 | 5.96 | 5.96 | +0.17 (+2.94%) | 31,078 |
| 16 Dec 2021 | INR | 6.2 | 6.2 | 5.75 | 5.79 | 5.79 | -0.26 (-4.30%) | 24,639 |
| 15 Dec 2021 | INR | 5.9 | 6.18 | 5.9 | 6.05 | 6.05 | +0.15 (+2.54%) | 15,690 |
| 14 Dec 2021 | INR | 6.25 | 6.25 | 5.83 | 5.9 | 5.9 | -0.23 (-3.75%) | 21,903 |
| 13 Dec 2021 | INR | 6.44 | 6.44 | 5.88 | 6.13 | 6.13 | -0.02 (-0.33%) | 26,839 |
| 10 Dec 2021 | INR | 6.02 | 6.16 | 6.02 | 6.15 | 6.15 | +0.28 (+4.77%) | 18,882 |
| 9 Dec 2021 | INR | 5.89 | 5.91 | 5.42 | 5.87 | 5.87 | +0.23 (+4.08%) | 44,699 |
| 8 Dec 2021 | INR | 5.98 | 5.98 | 5.45 | 5.64 | 5.64 | -0.06 (-1.05%) | 39,514 |
| 7 Dec 2021 | INR | 6.01 | 6.01 | 5.46 | 5.7 | 5.7 | -0.04 (-0.70%) | 36,208 |
| 6 Dec 2021 | INR | 5.67 | 6.18 | 5.67 | 5.74 | 5.74 | -0.22 (-3.69%) | 14,401 |
| 3 Dec 2021 | INR | 6.2 | 6.43 | 5.89 | 5.96 | 5.96 | -0.24 (-3.87%) | 13,133 |
| 2 Dec 2021 | INR | 6.24 | 6.55 | 5.93 | 6.2 | 6.2 | -0.04 (-0.64%) | 59,604 |
| 1 Dec 2021 | INR | 6.56 | 6.56 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 8,314 |
| 30 Nov 2021 | INR | 6.65 | 7.07 | 6.42 | 6.56 | 6.56 | -0.19 (-2.81%) | 27,234 |
| 29 Nov 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,748 |
| 28 Nov 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.01 | 7.21 | 6.85 | 7.1 | 7.1 | -0.11 (-1.53%) | 26,872 |
| 25 Nov 2021 | INR | 7.19 | 7.22 | 6.54 | 7.21 | 7.21 | +0.33 (+4.80%) | 63,846 |
| 24 Nov 2021 | INR | 6.65 | 6.98 | 6.34 | 6.88 | 6.88 | +0.23 (+3.46%) | 43,797 |
| 23 Nov 2021 | INR | 6.25 | 6.65 | 6.03 | 6.65 | 6.65 | +0.31 (+4.89%) | 98,795 |
| 22 Nov 2021 | INR | 6.45 | 6.45 | 5.85 | 6.34 | 6.34 | +0.19 (+3.09%) | 106,999 |
| 18 Nov 2021 | INR | 6.5 | 6.5 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 15,868 |
| 17 Nov 2021 | INR | 6.6 | 6.6 | 6.37 | 6.47 | 6.47 | -0.23 (-3.43%) | 24,548 |
| 16 Nov 2021 | INR | 6.48 | 6.97 | 6.48 | 6.7 | 6.7 | -0.12 (-1.76%) | 43,159 |
| 15 Nov 2021 | INR | 7.15 | 7.15 | 6.51 | 6.82 | 6.82 | -0.03 (-0.44%) | 63,824 |
| 12 Nov 2021 | INR | 7.22 | 7.22 | 6.54 | 6.85 | 6.85 | -0.03 (-0.44%) | 60,712 |
