Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 7.07 | 7.07 | 6.43 | 6.88 | 6.88 | +0.14 (+2.08%) | 63,506 |
10 Nov 2021 | INR | 6.4 | 6.74 | 6.1 | 6.74 | 6.74 | +0.32 (+4.98%) | 193,674 |
9 Nov 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 18,346 |
8 Nov 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 18,154 |
4 Nov 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 2,744 |
3 Nov 2021 | INR | 7.86 | 7.86 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 11,586 |
2 Nov 2021 | INR | 7.86 | 7.86 | 7.12 | 7.86 | 7.86 | +0.37 (+4.94%) | 92,177 |
1 Nov 2021 | INR | 7.3 | 7.49 | 7.3 | 7.49 | 7.49 | +0.35 (+4.90%) | 92,500 |
29 Oct 2021 | INR | 7.14 | 7.14 | 7.02 | 7.14 | 7.14 | +0.34 (+5%) | 102,393 |
28 Oct 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 22,244 |
27 Oct 2021 | INR | 5.88 | 6.48 | 5.88 | 6.48 | 6.48 | +0.3 (+4.85%) | 154,515 |
26 Oct 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 7,971 |
25 Oct 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 2,797 |
22 Oct 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 6,518 |
21 Oct 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 3,613 |
20 Oct 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 10,687 |
19 Oct 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 4,726 |
18 Oct 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 7,192 |
14 Oct 2021 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 2,665 |
13 Oct 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 3,577 |
12 Oct 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 3,191 |
11 Oct 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 7,846 |
8 Oct 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 7,918 |
7 Oct 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 36,556 |
6 Oct 2021 | INR | 12.28 | 12.28 | 11.12 | 11.94 | 11.94 | +0.24 (+2.05%) | 183,323 |
5 Oct 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 28,063 |
4 Oct 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.53 (+4.99%) | 16,590 |
1 Oct 2021 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 2,119 |
30 Sep 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.48 (+4.98%) | 7,830 |
29 Sep 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 14,551 |