| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 25,373 |
| 27 Sep 2021 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 23,110 |
| 24 Sep 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 52,245 |
| 23 Sep 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 32,299 |
| 22 Sep 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 57,743 |
| 21 Sep 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 23,664 |
| 20 Sep 2021 | INR | 6.89 | 6.89 | 6.25 | 6.89 | 6.89 | +0.32 (+4.87%) | 71,926 |
| 17 Sep 2021 | INR | 6.57 | 6.57 | 6.55 | 6.57 | 6.57 | +0.31 (+4.95%) | 152,664 |
| 16 Sep 2021 | INR | 6.26 | 6.26 | 5.68 | 6.26 | 6.26 | +0.29 (+4.86%) | 139,116 |
| 15 Sep 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 4,359 |
| 14 Sep 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 1,128 |
| 13 Sep 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 4,877 |
| 9 Sep 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 121 |
| 8 Sep 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 104 |
| 7 Sep 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 3,788 |
| 6 Sep 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 5,551 |
| 3 Sep 2021 | INR | 4.27 | 4.27 | 4.15 | 4.27 | 4.27 | +0.2 (+4.91%) | 7,543 |
| 2 Sep 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 44,079 |
| 1 Sep 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 8,210 |
| 31 Aug 2021 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.17 (+4.82%) | 5,164 |
| 30 Aug 2021 | INR | 3.53 | 3.53 | 3.38 | 3.53 | 3.53 | +0.16 (+4.75%) | 15,482 |
| 29 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.3 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 10,489 |
| 26 Aug 2021 | INR | 3.16 | 3.21 | 2.91 | 3.21 | 3.21 | +0.15 (+4.90%) | 22,089 |
| 25 Aug 2021 | INR | 3.11 | 3.11 | 2.83 | 3.06 | 3.06 | +0.09 (+3.03%) | 35,058 |
| 24 Aug 2021 | INR | 3.06 | 3.06 | 2.8 | 2.97 | 2.97 | +0.05 (+1.71%) | 21,408 |
| 23 Aug 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 27,399 |
| 20 Aug 2021 | INR | 2.55 | 2.8 | 2.55 | 2.79 | 2.79 | +0.12 (+4.49%) | 12,226 |
| 18 Aug 2021 | INR | 2.89 | 2.89 | 2.66 | 2.67 | 2.67 | -0.12 (-4.30%) | 6,244 |
