| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.91 | 2.91 | 2.66 | 2.79 | 2.79 | -0.01 (-0.36%) | 10,687 |
| 16 Aug 2021 | INR | 2.94 | 2.94 | 2.74 | 2.8 | 2.8 | -0.08 (-2.78%) | 2,552 |
| 13 Aug 2021 | INR | 2.95 | 2.95 | 2.85 | 2.88 | 2.88 | -0.12 (-4%) | 5,192 |
| 12 Aug 2021 | INR | 2.85 | 3.04 | 2.76 | 3 | 3 | +0.1 (+3.45%) | 8,385 |
| 11 Aug 2021 | INR | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 1,694 |
| 10 Aug 2021 | INR | 3 | 3.02 | 2.81 | 2.96 | 2.96 | +0.02 (+0.68%) | 13,343 |
| 9 Aug 2021 | INR | 3 | 3.05 | 2.77 | 2.94 | 2.94 | +0.03 (+1.03%) | 24,088 |
| 6 Aug 2021 | INR | 2.65 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 4,678 |
| 5 Aug 2021 | INR | 3.04 | 3.04 | 2.76 | 2.78 | 2.78 | -0.12 (-4.14%) | 23,245 |
| 4 Aug 2021 | INR | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 21,336 |
| 3 Aug 2021 | INR | 2.8 | 2.85 | 2.73 | 2.82 | 2.82 | +0.1 (+3.68%) | 22,766 |
| 2 Aug 2021 | INR | 2.85 | 2.85 | 2.61 | 2.72 | 2.72 | 0.0 (0.0%) | 5,611 |
| 30 Jul 2021 | INR | 2.92 | 2.92 | 2.71 | 2.72 | 2.72 | -0.07 (-2.51%) | 2,587 |
| 29 Jul 2021 | INR | 3 | 3 | 2.78 | 2.79 | 2.79 | -0.13 (-4.45%) | 4,498 |
| 28 Jul 2021 | INR | 3.01 | 3.01 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 7,371 |
| 27 Jul 2021 | INR | 3.08 | 3.08 | 2.8 | 3.07 | 3.07 | +0.13 (+4.42%) | 20,030 |
| 26 Jul 2021 | INR | 2.99 | 3.09 | 2.85 | 2.94 | 2.94 | -0.05 (-1.67%) | 22,415 |
| 23 Jul 2021 | INR | 3.03 | 3.03 | 2.85 | 2.99 | 2.99 | 0.0 (0.0%) | 19,445 |
| 22 Jul 2021 | INR | 3.05 | 3.05 | 2.8 | 2.99 | 2.99 | +0.05 (+1.70%) | 11,025 |
| 20 Jul 2021 | INR | 3.06 | 3.06 | 2.78 | 2.94 | 2.94 | +0.02 (+0.68%) | 18,314 |
| 19 Jul 2021 | INR | 2.92 | 2.92 | 2.8 | 2.92 | 2.92 | +0.13 (+4.66%) | 14,093 |
| 16 Jul 2021 | INR | 2.75 | 2.79 | 2.54 | 2.79 | 2.79 | +0.13 (+4.89%) | 9,780 |
| 15 Jul 2021 | INR | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 2,991 |
| 14 Jul 2021 | INR | 2.8 | 2.8 | 2.57 | 2.8 | 2.8 | +0.1 (+3.70%) | 10,766 |
| 13 Jul 2021 | INR | 2.71 | 2.71 | 2.54 | 2.7 | 2.7 | +0.03 (+1.12%) | 9,371 |
| 12 Jul 2021 | INR | 2.55 | 2.68 | 2.45 | 2.67 | 2.67 | +0.1 (+3.89%) | 9,608 |
| 9 Jul 2021 | INR | 2.57 | 2.57 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 1,105 |
| 8 Jul 2021 | INR | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 511 |
| 7 Jul 2021 | INR | 2.47 | 2.7 | 2.47 | 2.7 | 2.7 | +0.12 (+4.65%) | 2,591 |
| 6 Jul 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 2,303 |
