Mukta Agriculture Limited Recent Share Price (BSE:535204)

BSE:535204 - Mukta Agriculture Ltd. Mukta Agriculture Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	2.46	2.68	2.46	2.46	2.46	-0.12 (-4.65%)	12,509
2 Jul 2021	INR	2.58	2.58	2.58	2.58	2.58	-0.1 (-3.73%)	5,603
1 Jul 2021	INR	2.8	2.8	2.68	2.68	2.68	0.0 (0.0%)	6,959
30 Jun 2021	INR	2.68	2.68	2.56	2.68	2.68	+0.12 (+4.69%)	2,976
29 Jun 2021	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	2,201
28 Jun 2021	INR	2.56	2.56	2.56	2.56	2.56	+0.12 (+4.92%)	6,108
25 Jun 2021	INR	2.33	2.44	2.33	2.44	2.44	+0.11 (+4.72%)	1,046
24 Jun 2021	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	5,394
23 Jun 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	3,066
22 Jun 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	2,198
21 Jun 2021	INR	2.45	2.45	2.45	2.45	2.45	-0.12 (-4.67%)	8,593
18 Jun 2021	INR	2.57	2.57	2.57	2.57	2.57	-0.13 (-4.81%)	1,166
17 Jun 2021	INR	2.72	2.72	2.7	2.7	2.7	-0.02 (-0.74%)	1,572
16 Jun 2021	INR	2.72	2.72	2.7	2.72	2.72	0.0 (0.0%)	3,174
15 Jun 2021	INR	2.72	2.99	2.72	2.72	2.72	-0.14 (-4.90%)	10,386
14 Jun 2021	INR	2.86	3.01	2.86	2.86	2.86	-0.15 (-4.98%)	3,042
11 Jun 2021	INR	2.9	3.01	2.9	3.01	3.01	+0.11 (+3.79%)	7,501
10 Jun 2021	INR	2.75	2.9	2.65	2.9	2.9	+0.12 (+4.32%)	3,134
9 Jun 2021	INR	2.8	2.8	2.78	2.78	2.78	+0.09 (+3.35%)	773
8 Jun 2021	INR	2.69	2.69	2.57	2.69	2.69	-0.01 (-0.37%)	15,782
7 Jun 2021	INR	2.94	2.94	2.7	2.7	2.7	-0.1 (-3.57%)	8,496
4 Jun 2021	INR	2.84	2.84	2.79	2.8	2.8	+0.09 (+3.32%)	1,937
3 Jun 2021	INR	2.71	2.75	2.71	2.71	2.71	0.0 (0.0%)	7,819
2 Jun 2021	INR	2.59	2.71	2.59	2.71	2.71	+0.12 (+4.63%)	13,145
1 Jun 2021	INR	2.4	2.6	2.4	2.59	2.59	+0.09 (+3.60%)	1,246
31 May 2021	INR	2.66	2.66	2.42	2.5	2.5	-0.04 (-1.57%)	16,974
28 May 2021	INR	2.54	2.54	2.54	2.54	2.54	+0.12 (+4.96%)	1,550
27 May 2021	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	11,964
26 May 2021	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	437
25 May 2021	INR	2.19	2.2	2.19	2.2	2.2	+0.1 (+4.76%)	1,017

See Xignite Response |