Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,275 |
21 May 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 155 |
20 May 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.09 (+4.92%) | 3,733 |
18 May 2021 | INR | 1.82 | 1.83 | 1.75 | 1.83 | 1.83 | 0.0 (0.0%) | 30,952 |
17 May 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 5,944 |
14 May 2021 | INR | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 13,945 |
12 May 2021 | INR | 2.02 | 2.2 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 2,591 |
11 May 2021 | INR | 2.02 | 2.11 | 2.02 | 2.11 | 2.11 | +0.1 (+4.98%) | 335 |
10 May 2021 | INR | 2.11 | 2.11 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 791 |
7 May 2021 | INR | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,076 |
6 May 2021 | INR | 2.13 | 2.13 | 2 | 2 | 2 | -0.03 (-1.48%) | 2,709 |
5 May 2021 | INR | 2.03 | 2.2 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 2,933 |
4 May 2021 | INR | 2.13 | 2.13 | 2.02 | 2.13 | 2.13 | +0.01 (+0.47%) | 2,174 |
3 May 2021 | INR | 2.12 | 2.12 | 2.02 | 2.12 | 2.12 | +0.1 (+4.95%) | 1,453 |
30 Apr 2021 | INR | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1,152 |
29 Apr 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1,066 |
28 Apr 2021 | INR | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 273 |
27 Apr 2021 | INR | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 1,375 |
26 Apr 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.1 (+4.69%) | 637 |
22 Apr 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 726 |
20 Apr 2021 | INR | 2.15 | 2.24 | 2.07 | 2.24 | 2.24 | +0.09 (+4.19%) | 509 |
19 Apr 2021 | INR | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 210 |
16 Apr 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,000 |
15 Apr 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | -0.1 (-4.46%) | 3 |
12 Apr 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 502 |
9 Apr 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,810 |
8 Apr 2021 | INR | 2.23 | 2.33 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 1,854 |