Mukta Agriculture Limited Recent Share Price (BSE:535204)

BSE:535204 - Mukta Agriculture Ltd. Mukta Agriculture Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	3.06	3.06	3.06	3.06	3.06	+0.14 (+4.79%)	500
6 Jan 2021	INR	2.92	2.92	2.85	2.92	2.92	+0.13 (+4.66%)	5,013
5 Jan 2021	INR	2.79	2.79	2.79	2.79	2.79	0.0 (0.0%)	803
4 Jan 2021	INR	2.79	2.79	2.79	2.79	2.79	+0.13 (+4.89%)	1,262
1 Jan 2021	INR	2.8	2.8	2.66	2.66	2.66	-0.14 (-5%)	2,722
31 Dec 2020	INR	2.8	2.8	2.8	2.8	2.8	+0.09 (+3.32%)	611
30 Dec 2020	INR	2.71	2.71	2.71	2.71	2.71	-0.11 (-3.90%)	453
29 Dec 2020	INR	2.83	2.83	2.82	2.82	2.82	+0.11 (+4.06%)	801
28 Dec 2020	INR	2.91	2.91	2.71	2.71	2.71	-0.07 (-2.52%)	1,704
24 Dec 2020	INR	2.78	2.8	2.78	2.78	2.78	+0.03 (+1.09%)	2,265
23 Dec 2020	INR	2.65	2.77	2.65	2.75	2.75	+0.1 (+3.77%)	1,741
22 Dec 2020	INR	2.67	2.67	2.65	2.65	2.65	-0.1 (-3.64%)	1,657
21 Dec 2020	INR	2.75	2.75	2.75	2.75	2.75	-0.14 (-4.84%)	1,773
18 Dec 2020	INR	2.89	2.89	2.77	2.89	2.89	-0.02 (-0.69%)	1,537
17 Dec 2020	INR	2.92	2.92	2.78	2.91	2.91	-0.01 (-0.34%)	1,663
16 Dec 2020	INR	2.92	2.92	2.92	2.92	2.92	0.0 (0.0%)	4,720
15 Dec 2020	INR	2.92	2.92	2.78	2.92	2.92	0.0 (0.0%)	3,663
14 Dec 2020	INR	2.92	2.92	2.92	2.92	2.92	+0.13 (+4.66%)	5,163
11 Dec 2020	INR	2.79	2.79	2.79	2.79	2.79	+0.13 (+4.89%)	100
10 Dec 2020	INR	2.54	2.66	2.54	2.66	2.66	+0.12 (+4.72%)	645
9 Dec 2020	INR	2.32	2.54	2.32	2.54	2.54	+0.12 (+4.96%)	4,156
8 Dec 2020	INR	2.42	2.42	2.31	2.42	2.42	+0.11 (+4.76%)	543
7 Dec 2020	INR	2.31	2.31	2.31	2.31	2.31	+0.01 (+0.43%)	200
4 Dec 2020	INR	2.3	2.3	2.3	2.3	2.3	-0.01 (-0.43%)	4,105
3 Dec 2020	INR	2.21	2.31	2.21	2.31	2.31	+0.11 (+5%)	530
2 Dec 2020	INR	2.39	2.39	2.2	2.2	2.2	-0.08 (-3.51%)	329
1 Dec 2020	INR	2.28	2.28	2.28	2.28	2.28	+0.1 (+4.59%)	4,240
27 Nov 2020	INR	2.18	2.18	2.18	2.18	2.18	+0.1 (+4.81%)	630
26 Nov 2020	INR	2.08	2.08	2.08	2.08	2.08	+0.09 (+4.52%)	245
25 Nov 2020	INR	1.99	1.99	1.99	1.99	1.99	+0.09 (+4.74%)	345

See Xignite Response |