| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 101 |
| 23 Nov 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 150 |
| 20 Nov 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 1 |
| 19 Nov 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 11 |
| 18 Nov 2020 | INR | 1.79 | 1.79 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 602 |
| 17 Nov 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 263 |
| 12 Nov 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 9 |
| 11 Nov 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 370 |
| 10 Nov 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 46 |
| 9 Nov 2020 | INR | 1.81 | 1.9 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 214 |
| 6 Nov 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1 |
| 5 Nov 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2 |
| 3 Nov 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 704 |
| 30 Oct 2020 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 48 |
| 29 Oct 2020 | INR | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 581 |
| 28 Oct 2020 | INR | 2.19 | 2.19 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 31 |
| 27 Oct 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 137 |
| 26 Oct 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 300 |
| 23 Oct 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 200 |
| 22 Oct 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 8 |
| 21 Oct 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 685 |
| 19 Oct 2020 | INR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 190 |
| 16 Oct 2020 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 2 |
| 15 Oct 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 2 |
| 14 Oct 2020 | INR | 2.37 | 2.44 | 2.37 | 2.44 | 2.44 | -0.05 (-2.01%) | 551 |
| 13 Oct 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 1 |
