Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.1 | 4.1 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 36,565 |
11 Jan 2024 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 18,915 |
10 Jan 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.21 (-4.46%) | 30,139 |
9 Jan 2024 | INR | 4.64 | 4.85 | 4.28 | 4.71 | 4.71 | +0.07 (+1.51%) | 79,119 |
8 Jan 2024 | INR | 4.59 | 4.64 | 4.59 | 4.64 | 4.64 | +0.05 (+1.09%) | 38,993 |
5 Jan 2024 | INR | 4.75 | 4.75 | 4.41 | 4.59 | 4.59 | +0.57 (+14.18%) | 118,128 |
4 Jan 2024 | INR | 3.36 | 4.02 | 3.35 | 4.02 | 4.02 | +0.67 (+20.00%) | 131,374 |
3 Jan 2024 | INR | 3.26 | 3.35 | 3.26 | 3.35 | 3.35 | +0.09 (+2.76%) | 14,207 |
2 Jan 2024 | INR | 3.33 | 3.33 | 3.24 | 3.26 | 3.26 | -0.08 (-2.40%) | 25,510 |
1 Jan 2024 | INR | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | +0.03 (+0.91%) | 16,130 |
29 Dec 2023 | INR | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 12,248 |
28 Dec 2023 | INR | 3.33 | 3.38 | 3.33 | 3.38 | 3.38 | 0.0 (0.0%) | 4,525 |
27 Dec 2023 | INR | 3.32 | 3.39 | 3.32 | 3.38 | 3.38 | +0.06 (+1.81%) | 16,457 |
26 Dec 2023 | INR | 3.39 | 3.39 | 3.23 | 3.32 | 3.32 | -0.08 (-2.35%) | 30,117 |
22 Dec 2023 | INR | 3.42 | 3.42 | 3.35 | 3.4 | 3.4 | -0.02 (-0.58%) | 22,252 |
21 Dec 2023 | INR | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 38,734 |
20 Dec 2023 | INR | 3.41 | 3.47 | 3.41 | 3.42 | 3.42 | -0.05 (-1.44%) | 13,004 |
19 Dec 2023 | INR | 3.47 | 3.56 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 11,482 |
18 Dec 2023 | INR | 3.48 | 3.48 | 3.35 | 3.47 | 3.47 | -0.01 (-0.29%) | 59,362 |
15 Dec 2023 | INR | 3.46 | 3.5 | 3.46 | 3.48 | 3.48 | +0.03 (+0.87%) | 12,805 |
14 Dec 2023 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.09 (+2.68%) | 12,367 |
13 Dec 2023 | INR | 3.41 | 3.41 | 3.31 | 3.36 | 3.36 | -0.05 (-1.47%) | 9,890 |
12 Dec 2023 | INR | 3.39 | 3.43 | 3.39 | 3.41 | 3.41 | +0.05 (+1.49%) | 55,311 |
11 Dec 2023 | INR | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 13,784 |
8 Dec 2023 | INR | 3.25 | 3.35 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 14,420 |
7 Dec 2023 | INR | 3.27 | 3.3 | 3.21 | 3.3 | 3.3 | +0.03 (+0.92%) | 23,141 |
6 Dec 2023 | INR | 3.35 | 3.35 | 3.26 | 3.27 | 3.27 | -0.12 (-3.54%) | 3,411 |
5 Dec 2023 | INR | 3.27 | 3.39 | 3.25 | 3.39 | 3.39 | +0.12 (+3.67%) | 12,296 |
4 Dec 2023 | INR | 3.29 | 3.29 | 3.18 | 3.27 | 3.27 | -0.03 (-0.91%) | 6,073 |
1 Dec 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10,542 |