Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 2,015 |
27 Aug 2020 | INR | 2.64 | 2.91 | 2.64 | 2.91 | 2.91 | -0.01 (-0.34%) | 5,682 |
26 Aug 2020 | INR | 2.98 | 2.98 | 2.71 | 2.92 | 2.92 | -0.06 (-2.01%) | 2,194 |
25 Aug 2020 | INR | 2.72 | 2.99 | 2.51 | 2.98 | 2.98 | +0.26 (+9.56%) | 2,894 |
24 Aug 2020 | INR | 2.61 | 2.87 | 2.61 | 2.72 | 2.72 | +0.11 (+4.21%) | 961 |
21 Aug 2020 | INR | 2.9 | 2.9 | 2.61 | 2.61 | 2.61 | -0.29 (-10.00%) | 2,355 |
20 Aug 2020 | INR | 2.9 | 2.9 | 2.61 | 2.9 | 2.9 | 0.0 (0.0%) | 2,085 |
19 Aug 2020 | INR | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.25 (+9.43%) | 1,310 |
18 Aug 2020 | INR | 2.61 | 3 | 2.61 | 2.65 | 2.65 | -0.25 (-8.62%) | 8,816 |
17 Aug 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 10 |
14 Aug 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
13 Aug 2020 | INR | 2.7 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 733 |
12 Aug 2020 | INR | 3 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 1,432 |
11 Aug 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,374 |
10 Aug 2020 | INR | 3.04 | 3.04 | 3 | 3 | 3 | -0.04 (-1.32%) | 13,164 |
7 Aug 2020 | INR | 3.04 | 3.04 | 2.5 | 3.04 | 3.04 | +0.27 (+9.75%) | 5,835 |
6 Aug 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 48 |
5 Aug 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 8,242 |
4 Aug 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.12 (+4.53%) | 2,111 |
3 Aug 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
31 Jul 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 2,556 |
30 Jul 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 61 |
29 Jul 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 200 |
28 Jul 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 100 |
23 Jul 2020 | INR | 2.89 | 2.89 | 2.66 | 2.85 | 2.85 | +0.06 (+2.15%) | 488 |
22 Jul 2020 | INR | 2.53 | 2.79 | 2.53 | 2.79 | 2.79 | +0.13 (+4.89%) | 508 |
21 Jul 2020 | INR | 2.77 | 2.77 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 540 |
20 Jul 2020 | INR | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | +0.1 (+3.72%) | 1,055 |