| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 2.57 | 2.69 | 2.57 | 2.69 | 2.69 | +0.12 (+4.67%) | 611 |
| 16 Jul 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 9,644 |
| 15 Jul 2020 | INR | 2.84 | 2.84 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 8,256 |
| 14 Jul 2020 | INR | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.12 (+4.41%) | 510 |
| 13 Jul 2020 | INR | 2.9 | 2.9 | 2.7 | 2.72 | 2.72 | -0.12 (-4.23%) | 1,366 |
| 10 Jul 2020 | INR | 2.86 | 3 | 2.75 | 2.84 | 2.84 | -0.05 (-1.73%) | 23,247 |
| 9 Jul 2020 | INR | 2.9 | 3.01 | 2.85 | 2.89 | 2.89 | -0.11 (-3.67%) | 21,390 |
| 8 Jul 2020 | INR | 3 | 3 | 2.87 | 3 | 3 | +0.14 (+4.90%) | 22,357 |
| 7 Jul 2020 | INR | 2.85 | 2.94 | 2.67 | 2.86 | 2.86 | +0.06 (+2.14%) | 48,489 |
| 6 Jul 2020 | INR | 2.91 | 2.91 | 2.65 | 2.8 | 2.8 | +0.02 (+0.72%) | 28,709 |
| 3 Jul 2020 | INR | 2.66 | 2.79 | 2.53 | 2.78 | 2.78 | +0.12 (+4.51%) | 21,628 |
| 2 Jul 2020 | INR | 2.92 | 2.92 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 99,702 |
| 1 Jul 2020 | INR | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | +0.13 (+4.89%) | 3,547 |
| 30 Jun 2020 | INR | 2.86 | 2.86 | 2.6 | 2.66 | 2.66 | -0.07 (-2.56%) | 10,568 |
| 29 Jun 2020 | INR | 2.85 | 2.85 | 2.71 | 2.73 | 2.73 | -0.12 (-4.21%) | 8,524 |
| 26 Jun 2020 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 7,028 |
| 25 Jun 2020 | INR | 3.05 | 3.05 | 2.8 | 3 | 3 | +0.06 (+2.04%) | 10,914 |
| 24 Jun 2020 | INR | 2.66 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 14,102 |
| 23 Jun 2020 | INR | 2.57 | 2.83 | 2.57 | 2.8 | 2.8 | +0.1 (+3.70%) | 9,637 |
| 22 Jun 2020 | INR | 2.91 | 2.91 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 16,324 |
| 19 Jun 2020 | INR | 2.91 | 3.04 | 2.77 | 2.84 | 2.84 | -0.07 (-2.41%) | 11,060 |
| 18 Jun 2020 | INR | 2.91 | 2.95 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 10,646 |
| 17 Jun 2020 | INR | 2.69 | 2.91 | 2.69 | 2.91 | 2.91 | +0.12 (+4.30%) | 17,094 |
| 16 Jun 2020 | INR | 2.97 | 2.97 | 2.7 | 2.79 | 2.79 | -0.04 (-1.41%) | 6,056 |
| 15 Jun 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 14,533 |
| 12 Jun 2020 | INR | 2.82 | 2.82 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 259 |
| 11 Jun 2020 | INR | 2.85 | 2.99 | 2.71 | 2.83 | 2.83 | -0.02 (-0.70%) | 35,843 |
| 10 Jun 2020 | INR | 2.85 | 2.98 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,975 |
| 9 Jun 2020 | INR | 3.1 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 801 |
| 8 Jun 2020 | INR | 3.2 | 3.25 | 3.1 | 3.15 | 3.15 | +0.04 (+1.29%) | 2,256 |
