| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3 | 3.15 | 2.85 | 3.11 | 3.11 | +0.11 (+3.67%) | 2,934 |
| 4 Jun 2020 | INR | 2.95 | 3.05 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 5,160 |
| 3 Jun 2020 | INR | 3.19 | 3.34 | 3.04 | 3.1 | 3.1 | -0.09 (-2.82%) | 3,385 |
| 2 Jun 2020 | INR | 3.19 | 3.19 | 3.01 | 3.19 | 3.19 | +0.15 (+4.93%) | 3,200 |
| 1 Jun 2020 | INR | 3 | 3.04 | 2.96 | 3.04 | 3.04 | +0.14 (+4.83%) | 3,558 |
| 29 May 2020 | INR | 2.82 | 2.94 | 2.82 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,415 |
| 28 May 2020 | INR | 2.54 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 12,261 |
| 27 May 2020 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 492 |
| 26 May 2020 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 477 |
| 22 May 2020 | INR | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,160 |
| 21 May 2020 | INR | 3.04 | 3.1 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 234 |
| 20 May 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
| 19 May 2020 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 2,134 |
| 18 May 2020 | INR | 3.11 | 3.2 | 3.11 | 3.15 | 3.15 | +0.04 (+1.29%) | 3,930 |
| 15 May 2020 | INR | 3.1 | 3.15 | 2.97 | 3.11 | 3.11 | +0.06 (+1.97%) | 1,862 |
| 14 May 2020 | INR | 3.09 | 3.09 | 3 | 3.05 | 3.05 | +0.09 (+3.04%) | 4,084 |
| 13 May 2020 | INR | 2.9 | 3.05 | 2.9 | 2.96 | 2.96 | -0.09 (-2.95%) | 496 |
| 12 May 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 7,923 |
| 11 May 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 200 |
| 7 May 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 22 |
| 6 May 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 150 |
| 5 May 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 25 |
| 4 May 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 5 |
| 30 Apr 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 75 |
| 29 Apr 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 154 |
| 27 Apr 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
| 24 Apr 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 501 |
| 23 Apr 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 510 |
