Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 208 |
21 Apr 2020 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 846 |
20 Apr 2020 | INR | 2.95 | 2.95 | 2.92 | 2.95 | 2.95 | -0.12 (-3.91%) | 160 |
17 Apr 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 3.07 | 3.07 | 2.95 | 3.07 | 3.07 | 0.0 (0.0%) | 585 |
15 Apr 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 2,085 |
13 Apr 2020 | INR | 3.23 | 3.23 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 641 |
9 Apr 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 2,153 |
8 Apr 2020 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 260 |
7 Apr 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 305 |
3 Apr 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 120 |
27 Mar 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 2,000 |
26 Mar 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 145 |
25 Mar 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 200,500 |
24 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 50 |
20 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 59 |
18 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 150 |
6 Mar 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 1 |
5 Mar 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |