| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.15 | 3.35 | 3.15 | 3.3 | 3.3 | +0.16 (+5.10%) | 11,855 |
| 29 Nov 2023 | INR | 3.25 | 3.25 | 3.13 | 3.14 | 3.14 | -0.1 (-3.09%) | 36,985 |
| 28 Nov 2023 | INR | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 10,377 |
| 24 Nov 2023 | INR | 3.39 | 3.39 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 12,402 |
| 23 Nov 2023 | INR | 3.4 | 3.4 | 3.22 | 3.24 | 3.24 | -0.11 (-3.28%) | 5,133 |
| 22 Nov 2023 | INR | 3.39 | 3.39 | 3.31 | 3.35 | 3.35 | -0.05 (-1.47%) | 11,929 |
| 21 Nov 2023 | INR | 3.27 | 3.4 | 3.27 | 3.4 | 3.4 | +0.13 (+3.98%) | 2,346 |
| 20 Nov 2023 | INR | 3.25 | 3.4 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 11,939 |
| 17 Nov 2023 | INR | 3.22 | 3.33 | 3.22 | 3.25 | 3.25 | -0.08 (-2.40%) | 8,047 |
| 16 Nov 2023 | INR | 3.21 | 3.34 | 3.21 | 3.33 | 3.33 | +0.14 (+4.39%) | 21,611 |
| 15 Nov 2023 | INR | 3.3 | 3.3 | 3.17 | 3.19 | 3.19 | -0.11 (-3.33%) | 3,055 |
| 13 Nov 2023 | INR | 3.32 | 3.32 | 3.21 | 3.3 | 3.3 | -0.02 (-0.60%) | 9,832 |
| 10 Nov 2023 | INR | 3.32 | 3.32 | 3.16 | 3.32 | 3.32 | 0.0 (0.0%) | 5,731 |
| 9 Nov 2023 | INR | 3.2 | 3.32 | 3.2 | 3.32 | 3.32 | -0.04 (-1.19%) | 4,417 |
| 8 Nov 2023 | INR | 3.44 | 3.44 | 3.22 | 3.36 | 3.36 | +0.15 (+4.67%) | 3,624 |
| 7 Nov 2023 | INR | 3.3 | 3.3 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 6,380 |
| 6 Nov 2023 | INR | 3.37 | 3.37 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 2,726 |
| 3 Nov 2023 | INR | 3.17 | 3.45 | 3.17 | 3.38 | 3.38 | +0.1 (+3.05%) | 1,306 |
| 2 Nov 2023 | INR | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | -0.03 (-0.91%) | 9,270 |
| 1 Nov 2023 | INR | 3.31 | 3.33 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 18,511 |
| 31 Oct 2023 | INR | 3.16 | 3.31 | 3.16 | 3.31 | 3.31 | +0.01 (+0.30%) | 13,024 |
| 30 Oct 2023 | INR | 3.34 | 3.34 | 3.22 | 3.3 | 3.3 | -0.04 (-1.20%) | 9,100 |
| 27 Oct 2023 | INR | 3.2 | 3.34 | 3.2 | 3.34 | 3.34 | +0.15 (+4.70%) | 11,989 |
| 26 Oct 2023 | INR | 3.16 | 3.25 | 3.16 | 3.19 | 3.19 | -0.08 (-2.45%) | 10,150 |
| 25 Oct 2023 | INR | 3.27 | 3.27 | 3.17 | 3.27 | 3.27 | 0.0 (0.0%) | 4,540 |
| 23 Oct 2023 | INR | 3.37 | 3.37 | 3.27 | 3.27 | 3.27 | -0.07 (-2.10%) | 2,937 |
| 20 Oct 2023 | INR | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | +0.13 (+4.05%) | 5,126 |
| 19 Oct 2023 | INR | 3.12 | 3.21 | 3.12 | 3.21 | 3.21 | -0.16 (-4.75%) | 15,852 |
| 18 Oct 2023 | INR | 3.39 | 3.39 | 3.14 | 3.37 | 3.37 | +0.23 (+7.32%) | 33,362 |
| 17 Oct 2023 | INR | 3.38 | 3.38 | 3.13 | 3.14 | 3.14 | -0.07 (-2.18%) | 15,491 |
