| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 1 |
| 25 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 29.5 | 29.5 | 28 | 28 | 28 | -0.9 (-3.11%) | 155,127 |
| 17 Jan 2019 | INR | 31.4 | 31.4 | 28.5 | 28.9 | 28.9 | -1.1 (-3.67%) | 1,571 |
| 16 Jan 2019 | INR | 30.15 | 30.15 | 27.4 | 30 | 30 | +1.2 (+4.17%) | 50,050 |
| 15 Jan 2019 | INR | 26.1 | 28.8 | 26.1 | 28.8 | 28.8 | +1.35 (+4.92%) | 55,100 |
| 14 Jan 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 20 |
| 9 Jan 2019 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 501 |
| 8 Jan 2019 | INR | 31.5 | 31.5 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 23 |
| 7 Jan 2019 | INR | 31.9 | 32.1 | 31.2 | 31.9 | 31.9 | +0.45 (+1.43%) | 107,718 |
| 4 Jan 2019 | INR | 31.5 | 31.9 | 31.25 | 31.45 | 31.45 | +0.05 (+0.16%) | 143,689 |
| 3 Jan 2019 | INR | 31.4 | 31.95 | 31 | 31.4 | 31.4 | +0.2 (+0.64%) | 234,373 |
| 2 Jan 2019 | INR | 31 | 31.8 | 31 | 31.2 | 31.2 | +0.35 (+1.13%) | 51,162 |
| 1 Jan 2019 | INR | 30 | 30.85 | 29.2 | 30.85 | 30.85 | +1.45 (+4.93%) | 381,427 |
| 31 Dec 2018 | INR | 29.95 | 29.95 | 28.5 | 29.4 | 29.4 | -0.55 (-1.84%) | 67,103 |
| 28 Dec 2018 | INR | 30.75 | 30.75 | 29.25 | 29.95 | 29.95 | +0.3 (+1.01%) | 66,827 |
| 27 Dec 2018 | INR | 30.65 | 30.65 | 29.2 | 29.65 | 29.65 | +0.35 (+1.19%) | 133,271 |
| 26 Dec 2018 | INR | 29.2 | 29.55 | 29.1 | 29.3 | 29.3 | +1.15 (+4.09%) | 345,133 |
| 24 Dec 2018 | INR | 27.35 | 28.15 | 27.35 | 28.15 | 28.15 | +1.3 (+4.84%) | 380,469 |
| 21 Dec 2018 | INR | 26.7 | 26.85 | 24.35 | 26.85 | 26.85 | +1.25 (+4.88%) | 347,838 |
| 20 Dec 2018 | INR | 25.6 | 25.6 | 25.2 | 25.6 | 25.6 | +1.2 (+4.92%) | 385,111 |
| 19 Dec 2018 | INR | 24.4 | 24.4 | 24.3 | 24.4 | 24.4 | +1.15 (+4.95%) | 4,546 |
| 18 Dec 2018 | INR | 22.9 | 23.25 | 22.55 | 23.25 | 23.25 | +1.1 (+4.97%) | 306,502 |
| 17 Dec 2018 | INR | 22 | 22.25 | 22 | 22.15 | 22.15 | +0.65 (+3.02%) | 125 |
