| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.49 | 3.49 | 3.15 | 3.21 | 3.21 | -0.04 (-1.23%) | 29,065 |
| 13 Oct 2023 | INR | 3.15 | 3.47 | 3.15 | 3.25 | 3.25 | +0.02 (+0.62%) | 21,128 |
| 12 Oct 2023 | INR | 3.23 | 3.25 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 4,642 |
| 11 Oct 2023 | INR | 3.33 | 3.33 | 3.21 | 3.23 | 3.23 | -0.1 (-3.00%) | 3,170 |
| 10 Oct 2023 | INR | 3.21 | 3.36 | 3.21 | 3.33 | 3.33 | -0.04 (-1.19%) | 3,543 |
| 9 Oct 2023 | INR | 3.3 | 3.39 | 3.3 | 3.37 | 3.37 | +0.12 (+3.69%) | 9,848 |
| 6 Oct 2023 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,613 |
| 5 Oct 2023 | INR | 3.19 | 3.36 | 3.19 | 3.3 | 3.3 | +0.12 (+3.77%) | 6,561 |
| 4 Oct 2023 | INR | 3.1 | 3.22 | 3.1 | 3.18 | 3.18 | -0.15 (-4.50%) | 24,134 |
| 3 Oct 2023 | INR | 3.23 | 3.37 | 3.23 | 3.33 | 3.33 | +0.06 (+1.83%) | 12,043 |
| 29 Sep 2023 | INR | 3.4 | 3.4 | 3.27 | 3.27 | 3.27 | +0.07 (+2.19%) | 7,565 |
| 28 Sep 2023 | INR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 19,995 |
| 27 Sep 2023 | INR | 3.49 | 3.49 | 3.2 | 3.21 | 3.21 | -0.11 (-3.31%) | 21,838 |
| 26 Sep 2023 | INR | 3.31 | 3.37 | 3.31 | 3.32 | 3.32 | +0.02 (+0.61%) | 5,447 |
| 25 Sep 2023 | INR | 3.3 | 3.3 | 3.22 | 3.3 | 3.3 | -0.07 (-2.08%) | 3,210 |
| 22 Sep 2023 | INR | 3.35 | 3.42 | 3.23 | 3.37 | 3.37 | +0.02 (+0.60%) | 11,511 |
| 21 Sep 2023 | INR | 3.69 | 3.69 | 3.33 | 3.35 | 3.35 | +0.09 (+2.76%) | 35,562 |
| 20 Sep 2023 | INR | 3.45 | 3.45 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 7,004 |
| 18 Sep 2023 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 11,021 |
| 15 Sep 2023 | INR | 3.32 | 3.4 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 30,002 |
| 14 Sep 2023 | INR | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | -0.09 (-2.58%) | 5,416 |
| 13 Sep 2023 | INR | 3.25 | 3.5 | 3.25 | 3.49 | 3.49 | -0.06 (-1.69%) | 10,688 |
| 12 Sep 2023 | INR | 3.59 | 3.59 | 3.47 | 3.55 | 3.55 | +0.1 (+2.90%) | 15,324 |
| 11 Sep 2023 | INR | 3.35 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 21,041 |
| 8 Sep 2023 | INR | 3.32 | 3.32 | 3.16 | 3.3 | 3.3 | +0.15 (+4.76%) | 11,591 |
| 7 Sep 2023 | INR | 3.49 | 3.49 | 3.05 | 3.15 | 3.15 | -0.08 (-2.48%) | 47,730 |
| 6 Sep 2023 | INR | 3.25 | 3.29 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 13,005 |
| 5 Sep 2023 | INR | 3.16 | 3.3 | 3.16 | 3.23 | 3.23 | +0.04 (+1.25%) | 9,251 |
| 4 Sep 2023 | INR | 3.12 | 3.27 | 3.12 | 3.19 | 3.19 | -0.04 (-1.24%) | 10,500 |
| 1 Sep 2023 | INR | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | +0.04 (+1.25%) | 7,708 |
