| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 38 | 38 | 37.8 | 37.8 | 37.8 | -0.75 (-1.95%) | 354 |
| 2 Feb 2018 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.75 (-1.91%) | 2 |
| 1 Feb 2018 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.8 (-2.00%) | 1 |
| 31 Jan 2018 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.8 (-1.96%) | 1 |
| 30 Jan 2018 | INR | 41.5 | 41.55 | 40.9 | 40.9 | 40.9 | -0.8 (-1.92%) | 201 |
| 29 Jan 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.85 (-2.00%) | 17 |
| 25 Jan 2018 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.85 (-1.96%) | 17 |
| 24 Jan 2018 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.85 (-1.92%) | 6 |
| 23 Jan 2018 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.9 (-1.99%) | 18 |
| 22 Jan 2018 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.9 (-1.95%) | 64 |
| 19 Jan 2018 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.9 (-1.92%) | 1 |
| 18 Jan 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.95 (-1.98%) | 7 |
| 17 Jan 2018 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.95 (-1.94%) | 5 |
| 16 Jan 2018 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.95 (-1.91%) | 1 |
| 15 Jan 2018 | INR | 50.6 | 50.6 | 49.8 | 49.8 | 49.8 | -1 (-1.97%) | 80 |
| 12 Jan 2018 | INR | 51.9 | 51.9 | 50.8 | 50.8 | 50.8 | -1 (-1.93%) | 69 |
| 11 Jan 2018 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -1.05 (-1.99%) | 260 |
| 10 Jan 2018 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.05 (-1.95%) | 66 |
| 8 Jan 2018 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 100 |
| 5 Jan 2018 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 1 |
| 3 Jan 2018 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 53.5 | 53.9 | 53.5 | 53.9 | 53.9 | 0.0 (0.0%) | 50 |
| 29 Dec 2017 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -1 (-1.82%) | 2 |
| 28 Dec 2017 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 1,010 |
| 27 Dec 2017 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
