Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.35 (-0.61%) | 100 |
22 Jun 2017 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.15 (-1.95%) | 103 |
21 Jun 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 59 | 59 | 59 | 59 | 59 | -0.5 (-0.84%) | 2 |
15 Jun 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.9 (+1.54%) | 550 |
13 Jun 2017 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +1.1 (+1.91%) | 550 |
2 Jun 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.4 (-0.69%) | 25 |
1 Jun 2017 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -1.1 (-1.86%) | 550 |
30 May 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 500 |
19 May 2017 | INR | 58.8 | 59.9 | 58 | 58 | 58 | -0.8 (-1.36%) | 520 |
18 May 2017 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |