| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 61 | 61 | 58.8 | 58.8 | 58.8 | -1.2 (-2%) | 525 |
| 15 May 2017 | INR | 61 | 61 | 60 | 60 | 60 | -0.7 (-1.15%) | 608 |
| 12 May 2017 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -1.2 (-1.94%) | 50 |
| 10 May 2017 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -1.25 (-1.98%) | 51 |
| 8 May 2017 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.25 (-1.94%) | 25 |
| 4 May 2017 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -1.3 (-1.98%) | 25 |
| 2 May 2017 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -1.3 (-1.94%) | 544 |
| 28 Apr 2017 | INR | 67 | 67 | 67 | 67 | 67 | -1.25 (-1.83%) | 1,010 |
| 27 Apr 2017 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.35 (-1.94%) | 482 |
| 26 Apr 2017 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -1.4 (-1.97%) | 22 |
| 20 Apr 2017 | INR | 71 | 71 | 71 | 71 | 71 | -1.4 (-1.93%) | 30 |
| 19 Apr 2017 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 73.85 | 73.85 | 72.4 | 72.4 | 72.4 | -1.45 (-1.96%) | 51 |
| 11 Apr 2017 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.5 (-1.99%) | 50 |
| 10 Apr 2017 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.5 (-1.95%) | 50 |
| 7 Apr 2017 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.55 (-1.98%) | 50 |
| 6 Apr 2017 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +1.45 (+1.88%) | 579 |
| 5 Apr 2017 | INR | 78 | 78 | 76.95 | 76.95 | 76.95 | -1.55 (-1.97%) | 15 |
| 3 Apr 2017 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
