Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 76.95 | 78.5 | 76.95 | 78.5 | 78.5 | 0.0 (0.0%) | 500 |
30 Mar 2017 | INR | 78.6 | 78.6 | 78.5 | 78.5 | 78.5 | -0.4 (-0.51%) | 521 |
29 Mar 2017 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | -1.6 (-1.99%) | 525 |
28 Mar 2017 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 81.5 | 81.5 | 80.5 | 80.5 | 80.5 | -1.3 (-1.59%) | 58 |
24 Mar 2017 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -0.4 (-0.49%) | 519 |
22 Mar 2017 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 83.85 | 83.85 | 82.2 | 82.2 | 82.2 | -1.65 (-1.97%) | 53 |
17 Mar 2017 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -1.7 (-1.99%) | 50 |
16 Mar 2017 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -1.7 (-1.95%) | 20 |
15 Mar 2017 | INR | 88.65 | 88.65 | 87.1 | 87.25 | 87.25 | -1.4 (-1.58%) | 110 |
14 Mar 2017 | INR | 90.45 | 92.2 | 88.65 | 88.65 | 88.65 | -1.8 (-1.99%) | 629 |
10 Mar 2017 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -1.8 (-1.95%) | 44 |
9 Mar 2017 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -1.85 (-1.97%) | 61 |
8 Mar 2017 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -1.9 (-1.98%) | 100 |
7 Mar 2017 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 529 |
2 Mar 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 95 | 95 | 95 | 95 | 95 | -1.4 (-1.45%) | 1 |
23 Feb 2017 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +1.8 (+1.90%) | 529 |
16 Feb 2017 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 0 |